Breaking News

Weave Communications Inc (WEAV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.29 -1.37 -20.57%

07/08 - Closed. Currency in USD

After Hours

5.30

+0.01

+0.19%

1:50:25 - Real-time Data

Type: Equity

Market: United States

Volume: 3,711,542
Bid/Ask: 0.00 / 0.00
Day's Range: 4.65 - 5.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Weave Communications Option Chain

Get free option data for WEAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weave Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	4.7	0	1.00	0	0%	0	0.05	0
WEAV Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260821\|1.00C Delta0.9948 Imp Vol3.9029 Bid3.7 Gamma0.0037 Theoretical4.29 Ask4.7 Theta-0.0023 Intrinsic Value4.3 Volume0 Vega0.0002 Time Value-4.3 Open Interest0 Rho0.0004 Delta / Theta-439.5829 WEAV Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260821\|1.00P Delta-0.011 Imp Vol4.6274 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-4.3 Volume0 Vega0.0003 Time Value4.3 Open Interest0 Rho0 Delta / Theta2.2251
0	0%	2.7	4	0	2.00	0	0%	0	1.6	0
WEAV Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260821\|2.00C Delta0.9634 Imp Vol3.4062 Bid2.7 Gamma0.0228 Theoretical3.35 Ask4 Theta-0.0103 Intrinsic Value3.3 Volume0 Vega0.0008 Time Value-3.3 Open Interest0 Rho0.0007 Delta / Theta-93.8207 WEAV Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260821\|2.00P Delta-0.0778 Imp Vol8.6256 Bid0 Gamma0.0163 Theoretical0.8 Ask1.6 Theta-0.0463 Intrinsic Value-3.3 Volume0 Vega0.0015 Time Value3.3 Open Interest0 Rho-0.0004 Delta / Theta1.6816
0	0%	1.75	2.75	0	3.00	0.32	0%	0	0.05	1
WEAV Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260821\|3.00C Delta0.9888 Imp Vol1.3445 Bid1.75 Gamma0.0211 Theoretical2.29 Ask2.75 Theta-0.0018 Intrinsic Value2.3 Volume0 Vega0.0003 Time Value-2.3 Open Interest0 Rho0.0011 Delta / Theta-564.3864 WEAV Put 3.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: 0% SymbolWEAV\|20260821\|3.00P Delta-0.0318 Imp Vol1.7154 Bid0 Gamma0.0403 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-2.3 Volume1 Vega0.0007 Time Value2.62 Open Interest10 Rho-0.0001 Delta / Theta7.0583
					5.3	Price @ Aug 07, 2026 20:10 GMT
0.1	0%	0.05	0.1	81	6.00	0.71	0%	0.75	0.9	2
WEAV Call 6.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolWEAV\|20260821\|6.00C Delta0.1977 Imp Vol0.7027 Bid0.05 Gamma0.3825 Theoretical0.08 Ask0.1 Theta-0.0073 Intrinsic Value-0.7 Volume81 Vega0.0029 Time Value0.8 Open Interest16 Rho0.0004 Delta / Theta-27.0389 WEAV Put 6.00 Exp: Aug 21, 2026 Last: 0.71 Chg.: 0% SymbolWEAV\|20260821\|6.00P Delta-0.7608 Imp Vol0.8236 Bid0.75 Gamma0.3663 Theoretical0.82 Ask0.9 Theta-0.0091 Intrinsic Value0.7 Volume2 Vega0.0032 Time Value0.01 Open Interest77 Rho-0.0014 Delta / Theta83.9407
0.31	0%	0	0.7	0	7.00	0	0%	1.7	2.05	0
WEAV Call 7.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: 0% SymbolWEAV\|20260821\|7.00C Delta0.3112 Imp Vol2.0632 Bid0 Gamma0.1656 Theoretical0.35 Ask0.7 Theta-0.0271 Intrinsic Value-1.7 Volume0 Vega0.0037 Time Value2.01 Open Interest297 Rho0.0005 Delta / Theta-11.5027 WEAV Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260821\|7.00P Delta-0.7902 Imp Vol1.5071 Bid1.7 Gamma0.1856 Theoretical1.88 Ask2.05 Theta-0.0156 Intrinsic Value1.7 Volume0 Vega0.003 Time Value-1.7 Open Interest33 Rho-0.0017 Delta / Theta50.7497
0.04	-66.67%	0	0.05	33	8.00	0	0%	2	4.4	0
WEAV Call 8.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -66.67% SymbolWEAV\|20260821\|8.00C Delta0.0518 Imp Vol1.2106 Bid0 Gamma0.0846 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-2.7 Volume33 Vega0.0011 Time Value2.74 Open Interest984 Rho0.0001 Delta / Theta-10.8623 WEAV Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEAV\|20260821\|8.00P Delta-0.6727 Imp Vol2.898 Bid2 Gamma0.1206 Theoretical3.2 Ask4.4 Theta-0.0381 Intrinsic Value2.7 Volume0 Vega0.0037 Time Value-2.7 Open Interest1 Rho-0.0021 Delta / Theta17.6615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WEAV Comments

Write your thoughts about Weave Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEAV	5.29	-1.37	-20.57%
	8045	53.50	-0.90	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00