Breaking News

WeRide Corp ADR (WRD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.96 +0.29 +3.78%

24/04 - Closed. Currency in USD

After Hours

7.95

-0.01

-0.13%

1:51:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,010,552.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 7.66 - 7.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

WeRide ADR Option Chain

Get free option data for WRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WeRide ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.17	-10.86%	5	5.8	1	2.50	0.05	0%	0	0.05	0
WRD Call 2.50 Exp: May 15, 2026 Last: 5.17 Chg.: -10.86% SymbolWRD\|20260515\|2.50C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.46 Volume1 Vega0 Time Value-0.29 Open Interest3 Rho0 Delta / Theta0 WRD Put 2.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolWRD\|20260515\|2.50P Delta-0.0124 Imp Vol2.4824 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-5.46 Volume0 Vega0.0006 Time Value5.51 Open Interest10 Rho-0.0001 Delta / Theta3.4279
0	0%	1.7	3.9	0	5.00	0	0%	0	0.15	0
WRD Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWRD\|20260515\|5.00C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.96 Volume0 Vega0 Time Value-2.96 Open Interest1 Rho0 Delta / Theta0 WRD Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWRD\|20260515\|5.00P Delta-0.058 Imp Vol1.3844 Bid0 Gamma0.0439 Theoretical0.08 Ask0.15 Theta-0.0072 Intrinsic Value-2.96 Volume0 Vega0.0022 Time Value2.96 Open Interest130 Rho-0.0003 Delta / Theta7.9972
0.75	15.38%	0.75	0.9	70	7.50	0.45	0%	0.25	0.4	1
WRD Call 7.50 Exp: May 15, 2026 Last: 0.75 Chg.: 15.38% SymbolWRD\|20260515\|7.50C Delta0.6832 Imp Vol0.6433 Bid0.75 Gamma0.29 Theoretical0.75 Ask0.9 Theta-0.0109 Intrinsic Value0.46 Volume70 Vega0.0068 Time Value0.29 Open Interest3,444 Rho0.0027 Delta / Theta-62.7791 WRD Put 7.50 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolWRD\|20260515\|7.50P Delta-0.329 Imp Vol0.7163 Bid0.25 Gamma0.2649 Theoretical0.33 Ask0.4 Theta-0.0115 Intrinsic Value-0.46 Volume1 Vega0.0069 Time Value0.91 Open Interest4,335 Rho-0.0015 Delta / Theta28.5666
					7.96	Price @ Apr 24, 2026 20:59 GMT
0.09	-18.18%	0.05	0.1	1,214	10.00	2.19	0%	1.3	4.7	5
WRD Call 10.00 Exp: May 15, 2026 Last: 0.09 Chg.: -18.18% SymbolWRD\|20260515\|10.00C Delta0.131 Imp Vol0.7758 Bid0.05 Gamma0.1435 Theoretical0.09 Ask0.1 Theta-0.0076 Intrinsic Value-2.04 Volume1,214 Vega0.0041 Time Value2.13 Open Interest5,482 Rho0.0005 Delta / Theta-17.2447 WRD Put 10.00 Exp: May 15, 2026 Last: 2.19 Chg.: 0% SymbolWRD\|20260515\|10.00P Delta-0.8154 Imp Vol0.941 Bid1.3 Gamma0.1497 Theoretical2.19 Ask4.7 Theta-0.0108 Intrinsic Value2.04 Volume5 Vega0.0051 Time Value0.15 Open Interest43 Rho-0.0036 Delta / Theta75.7328
0.02	0%	0	0.05	0	12.50	0	0%	3.6	6.8	0
WRD Call 12.50 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolWRD\|20260515\|12.50C Delta0.0364 Imp Vol0.9796 Bid0 Gamma0.0426 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-4.54 Volume0 Vega0.0015 Time Value4.56 Open Interest1,152 Rho0.0002 Delta / Theta-10.1648 WRD Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWRD\|20260515\|12.50P Delta-0.6934 Imp Vol2.3773 Bid3.6 Gamma0.0776 Theoretical5.2 Ask6.8 Theta-0.0371 Intrinsic Value4.54 Volume0 Vega0.0067 Time Value-4.54 Open Interest0 Rho-0.0047 Delta / Theta18.6865
0	0%	0	0.05	0	15.00	0	0%	6.1	9.3	0
WRD Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWRD\|20260515\|15.00C Delta0.0292 Imp Vol1.2863 Bid0 Gamma0.0271 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-7.04 Volume0 Vega0.0013 Time Value7.04 Open Interest1 Rho0.0001 Delta / Theta-7.4663 WRD Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWRD\|20260515\|15.00P Delta-0.7225 Imp Vol2.8389 Bid6.1 Gamma0.0621 Theoretical7.7 Ask9.3 Theta-0.0422 Intrinsic Value7.04 Volume0 Vega0.0064 Time Value-7.04 Open Interest0 Rho-0.0057 Delta / Theta17.1026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WRD Comments

Write your thoughts about WeRide Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WRD	7.96	+0.29	+3.78%
	SKUL	6.350	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K