Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.29 +0.25 +0.53%

17:13:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 261,346.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 45.11 - 46.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Werner Option Chain

Get free option data for WERN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Werner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	13	0	35.00	0	0%	0	2.35	0
WERN Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|35.00C Delta0.9988 Imp Vol0.2584 Bid9.1 Gamma0.0001 Theoretical11.09 Ask13 Theta-0.0021 Intrinsic Value11.01 Volume0 Vega0.0001 Time Value-11.01 Open Interest10 Rho0.0306 Delta / Theta-487 WERN Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|35.00P Delta-0.1433 Imp Vol1.0192 Bid0 Gamma0.0163 Theoretical1.175 Ask2.35 Theta-0.0485 Intrinsic Value-11.01 Volume0 Vega0.0308 Time Value11.01 Open Interest0 Rho-0.0062 Delta / Theta2.9525
0	0%	5.1	8.4	0	40.00	0	0%	0.4	1.2	0
WERN Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|40.00C Delta0.8395 Imp Vol0.5241 Bid5.1 Gamma0.034 Theoretical6.75 Ask8.4 Theta-0.029 Intrinsic Value6.01 Volume0 Vega0.0331 Time Value-6.01 Open Interest23 Rho0.028 Delta / Theta-28.9077 WERN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|40.00P Delta-0.1764 Imp Vol0.5692 Bid0.4 Gamma0.0334 Theoretical0.8 Ask1.2 Theta-0.0308 Intrinsic Value-6.01 Volume0 Vega0.0353 Time Value6.01 Open Interest22 Rho-0.0071 Delta / Theta5.7259
0	0%	1.6	4.9	0	45.00	0	0%	0.4	4	0
WERN Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|45.00C Delta0.595 Imp Vol0.4947 Bid1.6 Gamma0.0574 Theoretical3.25 Ask4.9 Theta-0.0423 Intrinsic Value1.01 Volume0 Vega0.0527 Time Value-1.01 Open Interest206 Rho0.0212 Delta / Theta-14.0625 WERN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|45.00P Delta-0.4061 Imp Vol0.5073 Bid0.4 Gamma0.0562 Theoretical2.2 Ask4 Theta-0.0406 Intrinsic Value-1.01 Volume0 Vega0.0528 Time Value1.01 Open Interest0 Rho-0.0159 Delta / Theta10.014
					46.01	Price @ Jul 20, 2026 14:47 GMT
0	0%	0.05	3.4	0	50.00	0	0%	3.8	6.9	0
WERN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|50.00C Delta0.3518 Imp Vol0.5847 Bid0.05 Gamma0.0465 Theoretical1.725 Ask3.4 Theta-0.0471 Intrinsic Value-3.99 Volume0 Vega0.0505 Time Value3.99 Open Interest2 Rho0.0127 Delta / Theta-7.4694 WERN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|50.00P Delta-0.6686 Imp Vol0.5343 Bid3.8 Gamma0.0501 Theoretical5.35 Ask6.9 Theta-0.0391 Intrinsic Value3.99 Volume0 Vega0.0493 Time Value-3.99 Open Interest0 Rho-0.025 Delta / Theta17.1019
0	0%	0.1	2.6	0	55.00	0	0%	7.6	11	0
WERN Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|55.00C Delta0.2472 Imp Vol0.7492 Bid0.1 Gamma0.0309 Theoretical1.35 Ask2.6 Theta-0.051 Intrinsic Value-8.99 Volume0 Vega0.043 Time Value8.99 Open Interest0 Rho0.0088 Delta / Theta-4.8466 WERN Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|55.00P Delta-0.8749 Imp Vol0.4968 Bid7.6 Gamma0.031 Theoretical9.3 Ask11 Theta-0.0194 Intrinsic Value8.99 Volume0 Vega0.0278 Time Value-8.99 Open Interest0 Rho-0.026 Delta / Theta45.1661
0	0%	0	2.25	0	60.00	0	0%	12.4	15.8	0
WERN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|60.00C Delta0.1907 Imp Vol0.8834 Bid0 Gamma0.0226 Theoretical1.125 Ask2.25 Theta-0.0516 Intrinsic Value-13.99 Volume0 Vega0.037 Time Value13.99 Open Interest0 Rho0.0067 Delta / Theta-3.6937 WERN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260821\|60.00P Delta-0.9409 Imp Vol0.5605 Bid12.4 Gamma0.0159 Theoretical14.1 Ask15.8 Theta-0.0118 Intrinsic Value13.99 Volume0 Vega0.0157 Time Value-13.99 Open Interest0 Rho-0.0227 Delta / Theta79.8454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Werner Kotze Jul 06, 2020 17:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ill rcommend to buy werner

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213751664">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213751664" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213751664" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213751664">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,703.35	-519.12	-0.51%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	51,976.1	-170.3	-0.33%
US 500	7,475.4	+17.7	+0.24%
US Tech 100	28,776.2	+183.5	+0.64%
DAX Futures	24,963.5	+30.5	+0.12%
Dollar Index	100.837	+0.251	+0.25%

Gold	4,020.07	+1.27	+0.03%
Silver	57.315	+0.989	+1.76%
Crude Oil WTI	81.45	-0.33	-0.40%
Brent Oil	87.88	-0.22	-0.25%
Natural Gas	2.841	-0.070	-2.40%
Copper	6.3423	-0.0827	-1.29%
US Corn	473.63	+5.63	+1.20%

USD/ZAR	16.5180	+0.0355	+0.22%
EUR/USD	1.1408	-0.0031	-0.27%
GBP/USD	1.3421	-0.0034	-0.25%
USD/JPY	162.56	+0.17	+0.10%
GBP/JPY	218.17	-0.33	-0.15%
USD/CAD	1.4062	+0.0040	+0.29%
AUD/USD	0.7000	+0.0017	+0.24%

Nampak	43,250	0	0.00%
MTN	22,437	-862	-3.70%
Standard Bank	31,989	-209	-0.65%
FirstRand Ltd	9,671	-105	-1.07%
Capitec	471,348	-151	-0.03%
African Rainbow Minerals	16,620	+58	+0.35%
Naspers	86,001	+2001	+2.38%

Recent Quotes

Name	Price	Chg.	Chg. %
WERN	46.29	+0.25	+0.53%
EASYb	0.0875	-0.0010	-1.13%
ECG	134.58	+1.35	+1.01%
CSOP Hang Seng TE.	3.50	+0.19	+5.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,671	-1.07%	5.17M
Sasol	19,031	+1.12%	2.56M
MTN	22,437	-3.70%	2.53M
Gold Fields	51,667	-2.05%	1.18M
Naspers	86,001	+2.38%	877.33K
AngloGold Ashanti ADR	124,037	-1.22%	461.97K
Capitec	471,348	-0.03%	102.77K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
Octodec	1,750	+4.67%	11.25K
RMB	51	+4.08%	136.98K
South32	4,720	+4.01%	321.23K
Aspen Pharmacare	15,505	+3.15%	601.63K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	7.75M
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
Master Drilling Group Ltd	1,555	-5.47%	3.79K
EPE Capital Partners	528	-0.19%	1.43K