Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.05 -3.30 -10.87%

21:59:59 - Closed. Currency in USD

After Hours

21.52

-5.55

-20.50%

23:01:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,054,164
Bid/Ask: 0.00 / 0.00
Day's Range: 26.77 - 29.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	26.5	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value24.55 Volume0 Vega0 Time Value-24.55 Open Interest0 Rho0 Delta / Theta0 WYFI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|2.50P Delta-0.0022 Imp Vol11.2391 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0321 Intrinsic Value-24.55 Volume0 Vega0.0002 Time Value24.55 Open Interest9 Rho0 Delta / Theta0.0696
0	0%	21.6	24	0	5.00	0	0%	0	0.05	0
WYFI Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00C Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value22.05 Volume0 Vega0 Time Value-22.05 Open Interest1 Rho0 Delta / Theta0 WYFI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|5.00P Delta-0.0034 Imp Vol7.9074 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0328 Intrinsic Value-22.05 Volume0 Vega0.0002 Time Value22.05 Open Interest9 Rho0 Delta / Theta0.1031
0	0%	19.1	21.5	0	7.50	0	0%	0	0.05	0
WYFI Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50C Delta0.9567 Imp Vol12.1197 Bid19.1 Gamma0.0031 Theoretical20.3 Ask21.5 Theta-0.4539 Intrinsic Value19.55 Volume0 Vega0.0022 Time Value-19.55 Open Interest1 Rho0.0004 Delta / Theta-2.1075 WYFI Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260821\|7.50P Delta-0.0045 Imp Vol6.0427 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0327 Intrinsic Value-19.55 Volume0 Vega0.0003 Time Value19.55 Open Interest215 Rho0 Delta / Theta0.1391
					27.05	Price @ Aug 18, 2026 20:24 GMT
0.45	-79.55%	0.35	0.45	196	30.00	3.31	120.67%	2.85	3.7	34
WYFI Call 30.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -79.55% SymbolWYFI\|20260821\|30.00C Delta0.2174 Imp Vol1.399 Bid0.35 Gamma0.086 Theoretical0.4 Ask0.45 Theta-0.168 Intrinsic Value-2.95 Volume196 Vega0.0072 Time Value3.4 Open Interest1,393 Rho0.0004 Delta / Theta-1.2936 WYFI Put 30.00 Exp: Aug 21, 2026 Last: 3.31 Chg.: 120.67% SymbolWYFI\|20260821\|30.00P Delta-0.8385 Imp Vol1.1387 Bid2.85 Gamma0.0882 Theoretical3.28 Ask3.7 Theta-0.1115 Intrinsic Value2.95 Volume34 Vega0.006 Time Value0.36 Open Interest1,718 Rho-0.0016 Delta / Theta7.5203
0.05	-88.64%	0.05	0.1	197	35.00	7.9	68.09%	7.5	8.5	11
WYFI Call 35.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -88.64% SymbolWYFI\|20260821\|35.00C Delta0.0474 Imp Vol1.6507 Bid0.05 Gamma0.0245 Theoretical0.08 Ask0.1 Theta-0.0665 Intrinsic Value-7.95 Volume197 Vega0.0024 Time Value8 Open Interest2,363 Rho0.0001 Delta / Theta-0.7122 WYFI Put 35.00 Exp: Aug 21, 2026 Last: 7.9 Chg.: 68.09% SymbolWYFI\|20260821\|35.00P Delta-0.9916 Imp Vol1.2088 Bid7.5 Gamma0.0128 Theoretical8.06 Ask8.5 Theta-0.01 Intrinsic Value7.95 Volume11 Vega0.0006 Time Value-0.05 Open Interest568 Rho-0.001 Delta / Theta99.3351
0.02	-80%	0	0.05	15	40.00	12.9	53.75%	12.6	13.4	12
WYFI Call 40.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -80% SymbolWYFI\|20260821\|40.00C Delta0.0156 Imp Vol1.9421 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-12.95 Volume15 Vega0.001 Time Value12.97 Open Interest1,391 Rho0 Delta / Theta-0.5031 WYFI Put 40.00 Exp: Aug 21, 2026 Last: 12.9 Chg.: 53.75% SymbolWYFI\|20260821\|40.00P Delta-0.9939 Imp Vol1.7334 Bid12.6 Gamma0.0042 Theoretical13.06 Ask13.4 Theta-0.0108 Intrinsic Value12.95 Volume12 Vega0.0004 Time Value-0.05 Open Interest104 Rho-0.0009 Delta / Theta91.7805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,634.97	-1331.08	-1.24%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,343.0	-117.0	-0.22%
US 500	7,692.3	-53.1	-0.69%
US Tech 100	29,469.0	-526.4	-1.75%
DAX Futures	26,203.9	-229.1	-0.87%
Dollar Index	99.555	+0.021	+0.02%

Gold	4,389.70	-84.00	-1.88%
Silver	63.420	-2.811	-4.24%
Crude Oil WTI	84.41	+0.67	+0.80%
Brent Oil	91.33	+0.46	+0.51%
Natural Gas	2.797	+0.107	+3.98%
Copper	6.4550	-0.1610	-2.43%
US Corn	487.75	-1.25	-0.26%

USD/ZAR	16.2594	+0.0426	+0.26%
EUR/USD	1.1576	0.0000	0.00%
GBP/USD	1.3532	-0.0012	-0.09%
USD/JPY	159.59	-0.02	-0.01%
GBP/JPY	216.08	+0.09	+0.04%
USD/CAD	1.3889	-0.0009	-0.06%
AUD/USD	0.7086	-0.0003	-0.04%

Nampak	44,350	-150	-0.34%
MTN	18,859	-179	-0.94%
Standard Bank	31,586	-228	-0.72%
FirstRand Ltd	9,733	-83	-0.85%
Capitec	474,232	-8007	-1.66%
African Rainbow Minerals	17,728	-676	-3.67%
Naspers	77,925	-1326	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	27.05	-3.30	-10.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,733	-0.85%	9.61M
Standard Bank	31,586	-0.72%	2.68M
Gold Fields	66,855	-0.81%	2.34M
Naspers	77,925	-1.67%	1.58M
AngloGold Ashanti ADR	157,299	-2.00%	1.05M
Valterra Platinum	141,268	-3.11%	952.55K
Capitec	474,232	-1.66%	244.28K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	110	+10.00%	32.63K
Texton Property Fund Ltd	307	+9.64%	0.12K
Deneb Investments	246	+6.96%	833.00
Trematon Capital Investments	122	+6.09%	5.14K
Frontier Transport Holdings	649	+5.36%	9.45K
ISA Holdings	200	+5.26%	91.97K
Thungela Resources	11,300.00	+5.17%	1.52M

Name	Last	Chg. %	Vol.
Africa Bitcoin	425.00	-15.00%	4.77K
Shuka Minerals	63.00	-10.00%	3.29K
Libstar	355	-8.97%	10.29K
Lesaka Tech	7,805	-7.07%	26.99K
MC Mining	275	-6.78%	283.44K
Calgro M3 Holdings Ltd	375	-6.48%	21.35K
Impala Platinum	20,925	-5.53%	2.69M