Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.62 -0.64 -3.16%

25/09 - Closed. Currency in USD

Pre Market

19.29

-0.33

-1.68%

10:42:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,191,312
Bid/Ask: 0.00 / 0.00
Day's Range: 19.38 - 20.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9	0	12.50	0	0%	0	0.2	0
WYFI Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20261016\|12.50C Delta0.9228 Imp Vol1.5426 Bid6.1 Gamma0.0198 Theoretical7.55 Ask9 Theta-0.0263 Intrinsic Value7.12 Volume0 Vega0.0068 Time Value-7.12 Open Interest0 Rho0.0061 Delta / Theta-35.0998 WYFI Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20261016\|12.50P Delta-0.0397 Imp Vol1.185 Bid0 Gamma0.0153 Theoretical0.1 Ask0.2 Theta-0.0113 Intrinsic Value-7.12 Volume0 Vega0.0041 Time Value7.12 Open Interest1 Rho-0.0005 Delta / Theta3.4987
5	-7.41%	4.4	6.6	6	15.00	0.23	-8%	0.2	0.3	116
WYFI Call 15.00 Exp: Oct 16, 2026 Last: 5 Chg.: -7.41% SymbolWYFI\|20261016\|15.00C Delta0.8315 Imp Vol1.4683 Bid4.4 Gamma0.0362 Theoretical5.5 Ask6.6 Theta-0.0428 Intrinsic Value4.62 Volume6 Vega0.0119 Time Value0.38 Open Interest37 Rho0.0063 Delta / Theta-19.4366 WYFI Put 15.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: -8% SymbolWYFI\|20261016\|15.00P Delta-0.101 Imp Vol0.9945 Bid0.2 Gamma0.0376 Theoretical0.25 Ask0.3 Theta-0.0196 Intrinsic Value-4.62 Volume116 Vega0.0084 Time Value4.85 Open Interest474 Rho-0.0012 Delta / Theta5.1573
3	9.09%	2.7	4	6	17.50	0.8	6.67%	0.75	0.8	121
WYFI Call 17.50 Exp: Oct 16, 2026 Last: 3 Chg.: 9.09% SymbolWYFI\|20261016\|17.50C Delta0.72 Imp Vol1.1399 Bid2.7 Gamma0.0624 Theoretical3.35 Ask4 Theta-0.0444 Intrinsic Value2.12 Volume6 Vega0.0159 Time Value0.88 Open Interest282 Rho0.0062 Delta / Theta-16.221 WYFI Put 17.50 Exp: Oct 16, 2026 Last: 0.8 Chg.: 6.67% SymbolWYFI\|20261016\|17.50P Delta-0.2571 Imp Vol0.94 Bid0.75 Gamma0.0726 Theoretical0.78 Ask0.8 Theta-0.0336 Intrinsic Value-2.12 Volume121 Vega0.0153 Time Value2.92 Open Interest751 Rho-0.003 Delta / Theta7.6549
					19.62	Price @ Sep 25, 2026 20:23 GMT
1.6	-21.18%	1.55	1.75	25	20.00	1.93	-1.03%	1.9	2	62
WYFI Call 20.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: -21.18% SymbolWYFI\|20261016\|20.00C Delta0.5238 Imp Vol0.9305 Bid1.55 Gamma0.0905 Theoretical1.65 Ask1.75 Theta-0.0427 Intrinsic Value-0.38 Volume25 Vega0.0188 Time Value1.98 Open Interest783 Rho0.005 Delta / Theta-12.2759 WYFI Put 20.00 Exp: Oct 16, 2026 Last: 1.93 Chg.: -1.03% SymbolWYFI\|20261016\|20.00P Delta-0.4747 Imp Vol0.9657 Bid1.9 Gamma0.0873 Theoretical1.95 Ask2 Theta-0.0423 Intrinsic Value0.38 Volume62 Vega0.0188 Time Value1.55 Open Interest503 Rho-0.0056 Delta / Theta11.231
0.8	-23.81%	0.75	0.85	57	22.50	3.64	0%	3.5	3.8	1
WYFI Call 22.50 Exp: Oct 16, 2026 Last: 0.8 Chg.: -23.81% SymbolWYFI\|20261016\|22.50C Delta0.3173 Imp Vol0.9211 Bid0.75 Gamma0.0818 Theoretical0.8 Ask0.85 Theta-0.0376 Intrinsic Value-2.88 Volume57 Vega0.0169 Time Value3.68 Open Interest3,617 Rho0.0031 Delta / Theta-8.4491 WYFI Put 22.50 Exp: Oct 16, 2026 Last: 3.64 Chg.: 0% SymbolWYFI\|20261016\|22.50P Delta-0.6665 Imp Vol0.9906 Bid3.5 Gamma0.0779 Theoretical3.65 Ask3.8 Theta-0.0391 Intrinsic Value2.88 Volume1 Vega0.0172 Time Value0.76 Open Interest72 Rho-0.0077 Delta / Theta17.0314
0.4	-27.27%	0.35	0.45	129	25.00	0	0%	4.9	5.9	0
WYFI Call 25.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -27.27% SymbolWYFI\|20261016\|25.00C Delta0.1808 Imp Vol0.9534 Bid0.35 Gamma0.0583 Theoretical0.4 Ask0.45 Theta-0.0286 Intrinsic Value-5.38 Volume129 Vega0.0124 Time Value5.78 Open Interest1,379 Rho0.0018 Delta / Theta-6.3224 WYFI Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20261016\|25.00P Delta-0.8995 Imp Vol0.7318 Bid4.9 Gamma0.052 Theoretical5.4 Ask5.9 Theta-0.013 Intrinsic Value5.38 Volume0 Vega0.0083 Time Value-5.38 Open Interest101 Rho-0.0077 Delta / Theta69.2202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,053.36	-2098.85	-2.03%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,628.3	-200.3	-0.39%
US 500	7,704.8	-38.7	-0.50%
US Tech 100	30,306.2	-301.9	-0.99%
DAX Futures	25,570.0	-3.0	-0.01%
Dollar Index	100.835	+0.127	+0.13%

Gold	4,181.42	-139.78	-3.23%
Silver	61.600	-3.201	-4.94%
Crude Oil WTI	95.56	+3.15	+3.41%
Brent Oil	100.66	+3.22	+3.30%
Natural Gas	3.117	-0.108	-3.35%
Copper	6.6258	-0.1402	-2.07%
US Corn	522.38	-5.63	-1.07%

USD/ZAR	16.4423	+0.1673	+1.03%
EUR/USD	1.1377	-0.0014	-0.12%
GBP/USD	1.3261	+0.0015	+0.11%
USD/JPY	157.02	-0.27	-0.17%
GBP/JPY	208.22	-0.09	-0.04%
USD/CAD	1.4158	+0.0017	+0.12%
AUD/USD	0.7017	-0.0007	-0.10%

Nampak	46,600	0	0.00%
MTN	19,371	-68	-0.35%
Standard Bank	30,120	+48	+0.16%
FirstRand Ltd	9,226	+33	+0.36%
Capitec	444,977	-2778	-0.62%
African Rainbow Minerals	15,675	-200	-1.26%
Naspers	72,260	+1322	+1.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	19.62	-0.64	-3.16%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	56,171	-14.57%	1.63M
Impala Platinum	19,324	-4.15%	1.54M
Harmony Gold Mining Company	28,994	-5.14%	844.92K
Naspers	72,278	+1.89%	384.01K
Prosus	67,833	+1.40%	309.88K
AngloGold Ashanti ADR	151,344	-5.31%	257.88K
Valterra Platinum	125,956	-4.37%	171.84K

Name	Last	Chg. %	Vol.
Randgold Exploration	389	+17.17%	0.11K
Frontier Transport Holdings	644	+7.15%	150.00
Brikor	17.00	+6.25%	0.00K
Grand Parade	189	+5.00%	25.00
Afrimat	3,212	+4.97%	169.73K
Primary	2,015.00	+4.24%	0.00K
Netcare	10,200	+4.08%	1.13K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	84	-16.00%	500.00
Gold Fields	56,171	-14.57%	1.63M
ArcelorMittal	129	-6.52%	1.28M
Finbond Group Ltd	77	-6.10%	24.26K
Sibanye Stillwater	4,057	-6.00%	4.02M
EPE Capital Partners	485	-4.90%	111.77K
Emedia Holdings	175.00	-2.78%	298.98K