Breaking News

WhiteFiber Inc (WYFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.98 +5.28 +21.38%

21:59:59 - Closed. Currency in USD

After Hours

30.10

+0.12

+0.40%

22:28:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,887,509
Bid/Ask: 0.00 / 0.00
Day's Range: 25.76 - 30.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WhiteFiber Option Chain

Get free option data for WYFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WhiteFiber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	29.3	0	2.50	0	0%	0	0.05	0
WYFI Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260618\|2.50C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask29.3 Theta0 Intrinsic Value27.48 Volume0 Vega0 Time Value-27.48 Open Interest0 Rho0 Delta / Theta0 WYFI Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260618\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-27.48 Volume0 Vega0 Time Value27.48 Open Interest3 Rho0 Delta / Theta0
20.3	0%	23.4	25.8	0	5.00	0	0%	0	2.15	0
WYFI Call 5.00 Exp: Jun 18, 2026 Last: 20.3 Chg.: 0% SymbolWYFI\|20260618\|5.00C Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value24.98 Volume0 Vega0 Time Value-4.68 Open Interest1 Rho0 Delta / Theta0 WYFI Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-24.98 Volume0 Vega0 Time Value24.98 Open Interest1 Rho0 Delta / Theta0
19.66	0%	20.9	23.3	2	7.50	0	0%	0	2.15	0
WYFI Call 7.50 Exp: Jun 18, 2026 Last: 19.66 Chg.: 0% SymbolWYFI\|20260618\|7.50C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value22.48 Volume2 Vega0 Time Value-2.82 Open Interest2 Rho0 Delta / Theta0 WYFI Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260618\|7.50P Delta-0.0403 Imp Vol13.6943 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.5444 Intrinsic Value-22.48 Volume0 Vega0.0024 Time Value22.48 Open Interest4 Rho-0.0002 Delta / Theta0.074
					29.98	Price @ Jun 15, 2026 20:22 GMT
2.66	600%	2.35	2.85	7,802	30.00	2.5	0%	1.9	2.5	57
WYFI Call 30.00 Exp: Jun 18, 2026 Last: 2.66 Chg.: 600% SymbolWYFI\|20260618\|30.00C Delta0.5641 Imp Vol2.213 Bid2.35 Gamma0.0647 Theoretical2.6 Ask2.85 Theta-0.4012 Intrinsic Value-0.02 Volume7,802 Vega0.0108 Time Value2.68 Open Interest2,336 Rho0.0012 Delta / Theta-1.406 WYFI Put 30.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolWYFI\|20260618\|30.00P Delta-0.4362 Imp Vol2.1839 Bid1.9 Gamma0.0655 Theoretical2.2 Ask2.5 Theta-0.3932 Intrinsic Value0.02 Volume57 Vega0.0108 Time Value2.48 Open Interest161 Rho-0.0011 Delta / Theta1.1096
1.22	713.33%	1.1	1.2	1,769	35.00	0	0%	5.4	7.4	0
WYFI Call 35.00 Exp: Jun 18, 2026 Last: 1.22 Chg.: 713.33% SymbolWYFI\|20260618\|35.00C Delta0.2997 Imp Vol2.4588 Bid1.1 Gamma0.0514 Theoretical1.15 Ask1.2 Theta-0.3928 Intrinsic Value-5.02 Volume1,769 Vega0.0096 Time Value6.24 Open Interest3,560 Rho0.0007 Delta / Theta-0.763 WYFI Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260618\|35.00P Delta-0.6439 Imp Vol3.0812 Bid5.4 Gamma0.044 Theoretical6.4 Ask7.4 Theta-0.5246 Intrinsic Value5.02 Volume0 Vega0.0103 Time Value-5.02 Open Interest1,649 Rho-0.0018 Delta / Theta1.2274
0.52	-20%	0.35	0.65	714	40.00	0	0%	9.6	12.2	0
WYFI Call 40.00 Exp: Jun 18, 2026 Last: 0.52 Chg.: -20% SymbolWYFI\|20260618\|40.00C Delta0.1486 Imp Vol2.6173 Bid0.35 Gamma0.0322 Theoretical0.5 Ask0.65 Theta-0.2786 Intrinsic Value-10.02 Volume714 Vega0.0064 Time Value10.54 Open Interest1,656 Rho0.0003 Delta / Theta-0.5334 WYFI Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWYFI\|20260618\|40.00P Delta-0.7506 Imp Vol3.6184 Bid9.6 Gamma0.0319 Theoretical10.9 Ask12.2 Theta-0.5241 Intrinsic Value10.02 Volume0 Vega0.0087 Time Value-10.02 Open Interest15 Rho-0.0023 Delta / Theta1.4321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WYFI Comments

Write your thoughts about WhiteFiber Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	51,697.9	+495.6	+0.97%
US 500	7,554.7	+123.3	+1.66%
US Tech 100	30,526.7	+890.8	+3.01%
DAX Futures	25,026.00	+240.00	+0.97%
Dollar Index	99.435	-0.054	-0.05%

Gold	4,335.42	+96.62	+2.28%
Silver	70.020	+2.046	+3.01%
Crude Oil WTI	81.33	-3.55	-4.18%
Brent Oil	83.62	-3.71	-4.25%
Natural Gas	3.154	+0.034	+1.09%
Copper	6.4940	+0.0490	+0.76%
US Corn	415.50	+2.75	+0.67%

USD/ZAR	16.2135	-0.0624	-0.38%
EUR/USD	1.1588	+0.0019	+0.16%
GBP/USD	1.3409	+0.0002	+0.01%
USD/JPY	160.34	+0.11	+0.07%
GBP/JPY	214.99	+0.16	+0.07%
USD/CAD	1.3989	-0.0001	-0.01%
AUD/USD	0.7071	+0.0025	+0.35%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYFI	29.98	+5.28	+21.38%
	ADDC	53.05	-2.75	-4.93%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	400.00
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M