Breaking News

Widepoint C (WYY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.240 -0.680 -4.27%

06/07 - Closed. Currency in USD

Pre Market

15.135

-0.105

-0.69%

13:04:04 - Real-time Data

Type: Equity

Market: United States

Volume: 236,445
Bid/Ask: 0.000 / 0.000
Day's Range: 15.100 - 16.800

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Widepoint C Option Chain

Get free option data for WYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Widepoint C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	13.3	0	2.50	0	0%	0	0.05	0
WYY Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYY\|20260717\|2.50C Delta0.9893 Imp Vol5.8232 Bid12.5 Gamma0.0018 Theoretical12.9 Ask13.3 Theta-0.0202 Intrinsic Value12.775 Volume0 Vega0.0008 Time Value-12.775 Open Interest1 Rho0.0007 Delta / Theta-49.0098 WYY Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYY\|20260717\|2.50P Delta-0.0047 Imp Vol4.7957 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-12.775 Volume0 Vega0.0004 Time Value12.775 Open Interest0 Rho0 Delta / Theta0.5936
11	0%	10	10.8	1	5.00	0	0%	0	0.45	0
WYY Call 5.00 Exp: Jul 17, 2026 Last: 11 Chg.: 0% SymbolWYY\|20260717\|5.00C Delta0.9819 Imp Vol3.6251 Bid10 Gamma0.0046 Theoretical10.4 Ask10.8 Theta-0.0199 Intrinsic Value10.275 Volume1 Vega0.0012 Time Value0.725 Open Interest4 Rho0.0014 Delta / Theta-49.2635 WYY Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYY\|20260717\|5.00P Delta-0.0344 Imp Vol4.5245 Bid0 Gamma0.0063 Theoretical0.23 Ask0.45 Theta-0.0416 Intrinsic Value-10.275 Volume0 Vega0.002 Time Value10.275 Open Interest1 Rho-0.0002 Delta / Theta0.8273
0	0%	7.5	8.3	0	7.50	0	0%	0	0.05	0
WYY Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYY\|20260717\|7.50C Delta0.973 Imp Vol2.3974 Bid7.5 Gamma0.0098 Theoretical7.9 Ask8.3 Theta-0.0188 Intrinsic Value7.775 Volume0 Vega0.0017 Time Value-7.775 Open Interest2 Rho0.0021 Delta / Theta-51.8026 WYY Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYY\|20260717\|7.50P Delta-0.0122 Imp Vol1.9811 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-7.775 Volume0 Vega0.0008 Time Value7.775 Open Interest52 Rho-0.0001 Delta / Theta1.6123
					15.275	Price @ Jul 06, 2026 20:09 GMT
0.75	-54.55%	0.45	1.15	35	17.50	0	0%	2.45	3.1	0
WYY Call 17.50 Exp: Jul 17, 2026 Last: 0.75 Chg.: -54.55% SymbolWYY\|20260717\|17.50C Delta0.3481 Imp Vol1.4709 Bid0.45 Gamma0.0945 Theoretical0.8 Ask1.15 Theta-0.0662 Intrinsic Value-2.225 Volume35 Vega0.0098 Time Value2.975 Open Interest180 Rho0.0014 Delta / Theta-5.2617 WYY Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYY\|20260717\|17.50P Delta-0.6886 Imp Vol1.2702 Bid2.45 Gamma0.1049 Theoretical2.77 Ask3.1 Theta-0.0532 Intrinsic Value2.225 Volume0 Vega0.0094 Time Value-2.225 Open Interest63 Rho-0.0033 Delta / Theta12.9511
0.32	-41.82%	0.15	0.4	1	20.00	0	0%	4.6	5.2	0
WYY Call 20.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: -41.82% SymbolWYY\|20260717\|20.00C Delta0.1591 Imp Vol1.3709 Bid0.15 Gamma0.0665 Theoretical0.28 Ask0.4 Theta-0.0404 Intrinsic Value-4.725 Volume1 Vega0.0064 Time Value5.045 Open Interest217 Rho0.0007 Delta / Theta-3.9407 WYY Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYY\|20260717\|20.00P Delta-0.8576 Imp Vol1.3018 Bid4.6 Gamma0.0655 Theoretical4.9 Ask5.2 Theta-0.0341 Intrinsic Value4.725 Volume0 Vega0.006 Time Value-4.725 Open Interest1 Rho-0.0038 Delta / Theta25.1354
0	0%	0	0.6	0	22.50	0	0%	6.9	7.6	0
WYY Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYY\|20260717\|22.50C Delta0.1406 Imp Vol1.7919 Bid0 Gamma0.0468 Theoretical0.3 Ask0.6 Theta-0.0485 Intrinsic Value-7.225 Volume0 Vega0.0059 Time Value7.225 Open Interest268 Rho0.0006 Delta / Theta-2.8975 WYY Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWYY\|20260717\|22.50P Delta-0.9439 Imp Vol1.3144 Bid6.9 Gamma0.0328 Theoretical7.25 Ask7.6 Theta-0.0167 Intrinsic Value7.225 Volume0 Vega0.003 Time Value-7.225 Open Interest2 Rho-0.0035 Delta / Theta56.5546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WYY Comments

Write your thoughts about Widepoint C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,403.97	-387.21	-0.38%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	53,141.8	+85.1	+0.16%
US 500	7,522.0	-15.5	-0.21%
US Tech 100	29,371.7	-326.2	-1.10%
DAX Futures	25,800.5	-166.5	-0.64%
Dollar Index	100.695	+0.080	+0.08%

Gold	4,145.85	-21.65	-0.52%
Silver	61.118	-1.212	-1.95%
Crude Oil WTI	69.42	+0.87	+1.27%
Brent Oil	73.00	+1.01	+1.40%
Natural Gas	3.311	+0.066	+2.03%
Copper	6.2233	-0.0087	-0.14%
US Corn	459.10	+2.10	+0.46%

USD/ZAR	16.2471	+0.0527	+0.33%
EUR/USD	1.1434	-0.0007	-0.06%
GBP/USD	1.3388	0.0000	0.00%
USD/JPY	161.94	-0.15	-0.09%
GBP/JPY	216.80	-0.29	-0.13%
USD/CAD	1.4211	+0.0007	+0.05%
AUD/USD	0.6946	-0.0006	-0.09%

Nampak	44,300	+100	+0.23%
MTN	22,063	-622	-2.74%
Standard Bank	32,432	+3	+0.01%
FirstRand Ltd	9,769	-70	-0.71%
Capitec	479,845	+401	+0.08%
African Rainbow Minerals	18,056	-269	-1.47%
Naspers	84,282	+3157	+3.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WYY	15.240	-0.680	-4.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,781	-0.59%	1.50M
Naspers	84,193	+3.78%	876.85K
MTN	22,108	-2.54%	650.85K
Prosus	72,694	+3.43%	404.60K
Gold Fields	56,222	-0.44%	238.46K
AngloGold Ashanti ADR	135,110	-1.33%	132.37K
Valterra Platinum	114,281	-2.74%	127.46K

Name	Last	Chg. %	Vol.
Purple Capital Ltd	185	+7.56%	416.85K
Copper 360	40.00	+5.26%	2.55M
Naspers	84,282	+3.89%	881.13K
Prosus	72,738	+3.50%	405.91K
Cashbuild	12,298	+3.34%	648.00
Tharisa	2,599	+3.13%	27.85K
Zeder	106	+2.91%	185.07K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	140.53M
MC Mining	267	-16.30%	17.15K
Gemfields	60	-9.09%	53.17K
Trellidor Holdings Ltd	123	-4.65%	750.00
South32	4,601	-4.27%	159.53K
Sappi	893	-4.08%	662.84K
Accelerate Property Fund Ltd	48	-4.00%	1.22M