Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.99 -1.52 -1.59%

21:59:59 - Closed. Currency in USD

After Hours

93.99

0.00

0.00%

22:20:39 - Real-time Data

Type: Equity

Market: United States

Volume: 246,796
Bid/Ask: 0.00 / 0.00
Day's Range: 92.39 - 97.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	55.5	0	40.00	0	0%	0	2.15	0
WLDN Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|40.00C Delta0.9906 Imp Vol5.32 Bid51.6 Gamma0.0007 Theoretical53.55 Ask55.5 Theta-0.2354 Intrinsic Value53.99 Volume0 Vega0.0017 Time Value-53.99 Open Interest1 Rho0.0021 Delta / Theta-4.2087 WLDN Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|40.00P Delta-0.0393 Imp Vol7.7971 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-1.1455 Intrinsic Value-53.99 Volume0 Vega0.0059 Time Value53.99 Open Interest10 Rho-0.0002 Delta / Theta0.0343
0	0%	47.3	49.9	0	45.00	0	0%	0	2.15	0
WLDN Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|45.00C Delta0.9864 Imp Vol4.8633 Bid47.3 Gamma0.001 Theoretical48.6 Ask49.9 Theta-0.2967 Intrinsic Value48.99 Volume0 Vega0.0024 Time Value-48.99 Open Interest1 Rho0.0024 Delta / Theta-3.3249 WLDN Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|45.00P Delta-0.0451 Imp Vol6.8474 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-1.1228 Intrinsic Value-48.99 Volume0 Vega0.0066 Time Value48.99 Open Interest12 Rho-0.0003 Delta / Theta0.0401
0	0%	42.1	44.9	0	50.00	0	0%	0	2.15	0
WLDN Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|50.00C Delta0.9915 Imp Vol3.7544 Bid42.1 Gamma0.0009 Theoretical43.5 Ask44.9 Theta-0.1544 Intrinsic Value43.99 Volume0 Vega0.0016 Time Value-43.99 Open Interest1 Rho0.0027 Delta / Theta-6.4207 WLDN Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|50.00P Delta-0.0516 Imp Vol5.9989 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-1.0955 Intrinsic Value-43.99 Volume0 Vega0.0073 Time Value43.99 Open Interest21 Rho-0.0003 Delta / Theta0.0471
					93.99	Price @ Jun 16, 2026 20:34 GMT
1.42	-52.98%	1	2.3	2	95.00	2.28	0%	1.15	4.4	0
WLDN Call 95.00 Exp: Jun 18, 2026 Last: 1.42 Chg.: -52.98% SymbolWLDN\|20260618\|95.00C Delta0.4071 Imp Vol0.8459 Bid1 Gamma0.0664 Theoretical1.65 Ask2.3 Theta-0.5711 Intrinsic Value-1.01 Volume2 Vega0.0268 Time Value2.43 Open Interest40 Rho0.002 Delta / Theta-0.7128 WLDN Put 95.00 Exp: Jun 18, 2026 Last: 2.28 Chg.: 0% SymbolWLDN\|20260618\|95.00P Delta-0.6212 Imp Vol0.6776 Bid1.15 Gamma0.0813 Theoretical2.78 Ask4.4 Theta-0.4403 Intrinsic Value1.01 Volume0 Vega0.0263 Time Value1.27 Open Interest52 Rho-0.0028 Delta / Theta1.4107
0.25	-73.68%	0.1	0.45	159	100.00	5.5	0%	5.9	8.1	0
WLDN Call 100.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -73.68% SymbolWLDN\|20260618\|100.00C Delta0.113 Imp Vol0.7416 Bid0.1 Gamma0.0374 Theoretical0.28 Ask0.45 Theta-0.2467 Intrinsic Value-6.01 Volume159 Vega0.0133 Time Value6.26 Open Interest291 Rho0.0006 Delta / Theta-0.4579 WLDN Put 100.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolWLDN\|20260618\|100.00P Delta-0.8549 Imp Vol0.8453 Bid5.9 Gamma0.0391 Theoretical7 Ask8.1 Theta-0.3265 Intrinsic Value6.01 Volume0 Vega0.0158 Time Value-0.51 Open Interest1 Rho-0.0036 Delta / Theta2.6184
0.1	-60%	0.05	0.2	10	105.00	0	0%	10.4	12.8	0
WLDN Call 105.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: -60% SymbolWLDN\|20260618\|105.00C Delta0.0481 Imp Vol0.9287 Bid0.05 Gamma0.0156 Theoretical0.12 Ask0.2 Theta-0.1609 Intrinsic Value-11.01 Volume10 Vega0.0069 Time Value11.11 Open Interest122 Rho0.0002 Delta / Theta-0.2987 WLDN Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260618\|105.00P Delta-0.9898 Imp Vol0.6912 Bid10.4 Gamma0.0058 Theoretical11.6 Ask12.8 Theta-0.0282 Intrinsic Value11.01 Volume0 Vega0.0018 Time Value-11.01 Open Interest3 Rho-0.002 Delta / Theta35.0835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	51,994.8	+323.0	+0.63%
US 500	7,510.9	-43.6	-0.58%
US Tech 100	29,975.0	-568.9	-1.86%
DAX Futures	24,906.00	-170.00	-0.68%
Dollar Index	99.310	-0.066	-0.07%

Gold	4,355.10	+3.50	+0.08%
Silver	70.185	+0.005	+0.01%
Crude Oil WTI	76.65	-4.10	-5.08%
Brent Oil	79.43	-3.74	-4.50%
Natural Gas	3.265	+0.118	+3.75%
Copper	6.4887	-0.0073	-0.11%
US Corn	414.25	-1.25	-0.30%

USD/ZAR	16.2002	+0.0016	+0.01%
EUR/USD	1.1608	+0.0019	+0.16%
GBP/USD	1.3425	+0.0003	+0.02%
USD/JPY	160.48	+0.17	+0.11%
GBP/JPY	215.44	+0.28	+0.13%
USD/CAD	1.4002	+0.0013	+0.09%
AUD/USD	0.7067	-0.0006	-0.08%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	93.99	-1.52	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	0.40K
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M