Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.19 -2.79 -3.36%

15:46:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,853
Bid/Ask: 0.00 / 0.00
Day's Range: 79.00 - 81.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	20.1	0	65.00	0	0%	0	1.6	0
WLDN Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260320\|65.00C Delta0.9702 Imp Vol0.7162 Bid16.3 Gamma0.006 Theoretical18.2 Ask20.1 Theta-0.0354 Intrinsic Value17.98 Volume0 Vega0.0106 Time Value-17.98 Open Interest0 Rho0.0222 Delta / Theta-27.4055 WLDN Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260320\|65.00P Delta-0.1352 Imp Vol1.3319 Bid0 Gamma0.0104 Theoretical1.6 Ask1.6 Theta-0.1732 Intrinsic Value-17.98 Volume0 Vega0.034 Time Value17.98 Open Interest0 Rho-0.0042 Delta / Theta0.7807
0	0%	12	14.4	0	70.00	0.3	0%	0.1	1.45	0
WLDN Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260320\|70.00C Delta0.9622 Imp Vol0.5258 Bid12 Gamma0.01 Theoretical13.2 Ask14.4 Theta-0.0327 Intrinsic Value12.98 Volume0 Vega0.0129 Time Value-12.98 Open Interest0 Rho0.0237 Delta / Theta-29.4106 WLDN Put 70.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolWLDN\|20260320\|70.00P Delta-0.1164 Imp Vol0.8131 Bid0.1 Gamma0.0154 Theoretical0.78 Ask1.45 Theta-0.0949 Intrinsic Value-12.98 Volume0 Vega0.0307 Time Value13.28 Open Interest1 Rho-0.0034 Delta / Theta1.2263
13.7	0%	7.3	10.3	0	75.00	2.17	26.9%	0.7	2.65	2
WLDN Call 75.00 Exp: Mar 20, 2026 Last: 13.7 Chg.: 0% SymbolWLDN\|20260320\|75.00C Delta0.8479 Imp Vol0.5566 Bid7.3 Gamma0.027 Theoretical8.8 Ask10.3 Theta-0.085 Intrinsic Value7.98 Volume0 Vega0.0368 Time Value5.72 Open Interest4 Rho0.0219 Delta / Theta-9.9736 WLDN Put 75.00 Exp: Mar 20, 2026 Last: 2.17 Chg.: 26.9% SymbolWLDN\|20260320\|75.00P Delta-0.2432 Imp Vol0.8845 Bid0.7 Gamma0.0226 Theoretical2.17 Ask2.65 Theta-0.1648 Intrinsic Value-7.98 Volume2 Vega0.049 Time Value10.15 Open Interest36 Rho-0.0072 Delta / Theta1.4758
					82.98	Price @ Mar 08, 2026 20:34 GMT
2.85	-13.64%	1.7	3.9	6	85.00	6.2	26.53%	4.6	6.5	2
WLDN Call 85.00 Exp: Mar 20, 2026 Last: 2.85 Chg.: -13.64% SymbolWLDN\|20260320\|85.00C Delta0.4409 Imp Vol0.5902 Bid1.7 Gamma0.0427 Theoretical2.85 Ask3.9 Theta-0.1436 Intrinsic Value-2.02 Volume6 Vega0.0618 Time Value4.87 Open Interest78 Rho0.012 Delta / Theta-3.0701 WLDN Put 85.00 Exp: Mar 20, 2026 Last: 6.2 Chg.: 26.53% SymbolWLDN\|20260320\|85.00P Delta-0.5285 Imp Vol0.8207 Bid4.6 Gamma0.031 Theoretical6.2 Ask6.5 Theta-0.1924 Intrinsic Value2.02 Volume2 Vega0.0623 Time Value4.18 Open Interest34 Rho-0.0152 Delta / Theta2.7473
1.65	0%	0.2	2.25	0	90.00	9.55	-4.5%	7.8	10.5	18
WLDN Call 90.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolWLDN\|20260320\|90.00C Delta0.2447 Imp Vol0.5685 Bid0.2 Gamma0.0353 Theoretical1.22 Ask2.25 Theta-0.1095 Intrinsic Value-7.02 Volume0 Vega0.0492 Time Value8.67 Open Interest49 Rho0.0068 Delta / Theta-2.2353 WLDN Put 90.00 Exp: Mar 20, 2026 Last: 9.55 Chg.: -4.5% SymbolWLDN\|20260320\|90.00P Delta-0.6681 Imp Vol0.8306 Bid7.8 Gamma0.028 Theoretical9.55 Ask10.5 Theta-0.1762 Intrinsic Value7.02 Volume18 Vega0.0568 Time Value2.53 Open Interest81 Rho-0.0189 Delta / Theta3.7913
0.75	0%	0.05	1.25	0	95.00	13.8	0%	12	14.6	3
WLDN Call 95.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolWLDN\|20260320\|95.00C Delta0.1385 Imp Vol0.6198 Bid0.05 Gamma0.0228 Theoretical0.65 Ask1.25 Theta-0.0836 Intrinsic Value-12.02 Volume0 Vega0.0346 Time Value12.77 Open Interest27 Rho0.0039 Delta / Theta-1.6573 WLDN Put 95.00 Exp: Mar 20, 2026 Last: 13.8 Chg.: 0% SymbolWLDN\|20260320\|95.00P Delta-0.7584 Imp Vol0.9081 Bid12 Gamma0.022 Theoretical13.8 Ask14.6 Theta-0.1647 Intrinsic Value12.02 Volume3 Vega0.0488 Time Value1.78 Open Interest32 Rho-0.021 Delta / Theta4.6057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,067.93	+470.69	+0.43%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,865.1	-636.5	-1.34%
US 500	6,654.7	-85.3	-1.27%
US Tech 100	24,364.2	-278.8	-1.13%
DAX Futures	23,281.5	-265.5	-1.13%
Dollar Index	99.172	+0.193	+0.19%

Gold	5,088.35	-70.35	-1.36%
Silver	84.195	-0.116	-0.14%
Crude Oil WTI	99.71	+8.81	+9.69%
Brent Oil	102.11	+9.42	+10.16%
Natural Gas	3.290	+0.104	+3.26%
Copper	5.7793	-0.0277	-0.48%
US Corn	463.40	+3.40	+0.74%

USD/ZAR	16.6329	+0.0791	+0.48%
EUR/USD	1.1577	-0.0041	-0.35%
GBP/USD	1.3373	-0.0040	-0.30%
USD/JPY	158.37	+0.57	+0.36%
GBP/JPY	211.77	+0.13	+0.06%
USD/CAD	1.3573	+0.0006	+0.04%
AUD/USD	0.7024	-0.0006	-0.09%

Nampak	47,000	-1999	-4.08%
MTN	18,897	-303	-1.58%
Standard Bank	29,390	+207	+0.71%
FirstRand Ltd	8,773	+77	+0.89%
Capitec	428,501	+7501	+1.78%
African Rainbow Minerals	20,874	-551	-2.57%
Naspers	88,945	+1283	+1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	80.19	-2.79	-3.36%
	2130	9.45	-0.50	-5.03%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	15,527	+2.81%	8.90M
Impala Platinum	26,260	-1.65%	4.26M
Anglo American	68,408	-3.60%	1.67M
Gold Fields	83,851	+4.97%	1.27M
Valterra Platinum	160,259	+0.79%	826.25K
Naspers	88,880	+1.39%	811.27K
AngloGold Ashanti ADR	174,504	+0.89%	489.71K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
MC Mining	285	+5.56%	21.00K
Gold Fields	83,851	+4.97%	1.27M
Merafe	121	+4.31%	3.04M
EPE Capital Partners	728	+3.56%	18.77K
Universal Partners	1,551	+3.40%	0.01K
Sasol	15,527	+2.81%	8.90M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
African Media Entertainment	3,802	-18.80%	470.00
Goldrush Holdings Prf	535	-13.71%	229.00
Choppies Enterprises	150	-11.76%	22.99K
Copper 360	70.00	-9.09%	1.12M
Tharisa	2,506	-8.71%	51.21K