Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

127.24 -4.36 -3.31%

23/01 - Closed. Currency in USD

Pre Market

127.46

+0.22

+0.17%

11:56:29 - Real-time Data

Type: Equity

Market: United States

Volume: 329,925
Bid/Ask: 0.00 / 0.00
Day's Range: 126.00 - 133.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.92	0%	95.9	99.5	0	30.00	0.41	0%	0	2.15	0
WLDN Call 30.00 Exp: Feb 20, 2026 Last: 87.92 Chg.: 0% SymbolWLDN\|20260220\|30.00C Delta0.9906 Imp Vol2.6829 Bid95.9 Gamma0.0003 Theoretical97.7 Ask99.5 Theta-0.0463 Intrinsic Value97.24 Volume0 Vega0.0088 Time Value-9.32 Open Interest1 Rho0.021 Delta / Theta-21.3758 WLDN Put 30.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolWLDN\|20260220\|30.00P Delta-0.0278 Imp Vol3.8104 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.1553 Intrinsic Value-97.24 Volume0 Vega0.0221 Time Value97.65 Open Interest1 Rho-0.0039 Delta / Theta0.1788
0	0%	90.9	94.7	0	35.00	0	0%	0	2.15	0
WLDN Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|35.00C Delta0.9877 Imp Vol2.4902 Bid90.9 Gamma0.0004 Theoretical92.8 Ask94.7 Theta-0.0541 Intrinsic Value92.24 Volume0 Vega0.011 Time Value-92.24 Open Interest0 Rho0.0243 Delta / Theta-18.2435 WLDN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260220\|35.00P Delta-0.0317 Imp Vol3.4189 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.1557 Intrinsic Value-92.24 Volume0 Vega0.0247 Time Value92.24 Open Interest0 Rho-0.0042 Delta / Theta0.2039
92.6	0%	85.7	89.7	0	40.00	0.55	0%	0	1.6	0
WLDN Call 40.00 Exp: Feb 20, 2026 Last: 92.6 Chg.: 0% SymbolWLDN\|20260220\|40.00C Delta0.9887 Imp Vol2.1447 Bid85.7 Gamma0.0004 Theoretical87.7 Ask89.7 Theta-0.0446 Intrinsic Value87.24 Volume0 Vega0.0103 Time Value5.36 Open Interest8 Rho0.0282 Delta / Theta-22.183 WLDN Put 40.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWLDN\|20260220\|40.00P Delta-0.0304 Imp Vol2.8722 Bid0 Gamma0.0007 Theoretical1.6 Ask1.6 Theta-0.1261 Intrinsic Value-87.24 Volume0 Vega0.0238 Time Value87.79 Open Interest7 Rho-0.0037 Delta / Theta0.241
					127.24	Price @ Jan 24, 2026 20:38 GMT
6.6	0%	4.5	8	10	130.00	8.74	0%	7.2	9.7	0
WLDN Call 130.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolWLDN\|20260220\|130.00C Delta0.4807 Imp Vol0.5563 Bid4.5 Gamma0.0207 Theoretical6.6 Ask8 Theta-0.1475 Intrinsic Value-2.76 Volume10 Vega0.1379 Time Value9.36 Open Interest190 Rho0.0404 Delta / Theta-3.2589 WLDN Put 130.00 Exp: Feb 20, 2026 Last: 8.74 Chg.: 0% SymbolWLDN\|20260220\|130.00P Delta-0.528 Imp Vol0.5135 Bid7.2 Gamma0.0225 Theoretical8.45 Ask9.7 Theta-0.1246 Intrinsic Value2.76 Volume0 Vega0.1376 Time Value5.98 Open Interest40 Rho-0.0464 Delta / Theta4.2373
5.95	0%	2.65	6.3	0	135.00	37.75	0%	9.3	13.6	0
WLDN Call 135.00 Exp: Feb 20, 2026 Last: 5.95 Chg.: 0% SymbolWLDN\|20260220\|135.00C Delta0.3765 Imp Vol0.5362 Bid2.65 Gamma0.0205 Theoretical4.48 Ask6.3 Theta-0.1348 Intrinsic Value-7.76 Volume0 Vega0.1314 Time Value13.71 Open Interest189 Rho0.0321 Delta / Theta-2.7935 WLDN Put 135.00 Exp: Feb 20, 2026 Last: 37.75 Chg.: 0% SymbolWLDN\|20260220\|135.00P Delta-0.6389 Imp Vol0.5005 Bid9.3 Gamma0.0218 Theoretical11.45 Ask13.6 Theta-0.1126 Intrinsic Value7.76 Volume0 Vega0.1294 Time Value29.99 Open Interest1 Rho-0.0544 Delta / Theta5.672
2.9	-27.5%	1.8	3	4	140.00	12.75	0%	13	16.2	0
WLDN Call 140.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: -27.5% SymbolWLDN\|20260220\|140.00C Delta0.2792 Imp Vol0.5207 Bid1.8 Gamma0.0187 Theoretical2.9 Ask3 Theta-0.1154 Intrinsic Value-12.76 Volume4 Vega0.1163 Time Value15.66 Open Interest29 Rho0.0241 Delta / Theta-2.4192 WLDN Put 140.00 Exp: Feb 20, 2026 Last: 12.75 Chg.: 0% SymbolWLDN\|20260220\|140.00P Delta-0.7605 Imp Vol0.4539 Bid13 Gamma0.02 Theoretical14.6 Ask16.2 Theta-0.0821 Intrinsic Value12.76 Volume0 Vega0.1071 Time Value-0.01 Open Interest30 Rho-0.0587 Delta / Theta9.2612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,497.64	+1139.92	+1.00%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,048.1	-50.6	-0.10%
US 500	6,900.3	-15.3	-0.22%
US Tech 100	25,500.4	-105.1	-0.41%
DAX Futures	24,918.5	-37.5	-0.15%
Dollar Index	96.880	-0.524	-0.54%

Gold	5,126.30	+109.30	+2.18%
Silver	109.105	+7.772	+7.67%
Crude Oil WTI	61.18	+0.11	+0.18%
Brent Oil	65.22	+0.15	+0.23%
Natural Gas	3.792	+0.183	+5.07%
Copper	5.9358	-0.0117	-0.20%
US Corn	429.63	-0.38	-0.09%

USD/ZAR	16.0265	-0.0804	-0.50%
EUR/USD	1.1863	+0.0035	+0.30%
GBP/USD	1.3673	+0.0028	+0.21%
USD/JPY	153.73	-1.99	-1.28%
GBP/JPY	210.20	-2.27	-1.07%
USD/CAD	1.3674	-0.0027	-0.20%
AUD/USD	0.6925	+0.0029	+0.42%

Nampak	53,000	+800	+1.53%
MTN	17,919	+301	+1.71%
Standard Bank	29,686	+102	+0.34%
FirstRand Ltd	9,089	-56	-0.61%
Capitec	431,953	-3905	-0.90%
African Rainbow Minerals	25,028	+729	+3.00%
Naspers	102,099	-206	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
WLDN	127.24	-4.36	-3.31%
GCTK	3.6200	+0.0300	+0.84%
CALD	36.00	0.00	0.00%
CHEOY	94.73	+0.36	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,013	+3.01%	5.32M
Impala Platinum	35,679	+2.14%	1.01M
Naspers	102,099	-0.20%	417.90K
Gold Fields	88,639	+4.10%	378.94K
Valterra Platinum	174,297	+3.00%	292.35K
AngloGold Ashanti ADR	172,317	+3.70%	279.09K
Capitec	431,953	-0.90%	68.04K

Name	Last	Chg. %	Vol.
Copper 360	85.00	+21.43%	3.00M
RH Bophelo	200	+14.29%	3.20K
Orion Gold NL	41	+13.89%	24.09M
Clientèle	1,584	+10.85%	0.03K
Hudaco	21,873	+9.64%	1.24K
Trematon Capital Investments	115	+9.52%	6.00K
ASP Isotopes	14,000.00	+8.34%	16.88K

Name	Last	Chg. %	Vol.
Europa Metals	81	-14.74%	10.00K
Araxi	196	-6.67%	149.50K
South Ocean Holdings Ltd	162	-4.71%	13.50K
Oceana	5,820	-4.59%	16.75K
Bowler Metcalf Ltd	1,375	-4.45%	15.31K
Cashbuild	15,103	-4.33%	0.21K
Shuka Minerals	102.00	-3.77%	23.73K