Breaking News

Willdan Group Inc (WLDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.03 -1.76 -2.21%

18:26:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 102,575
Bid/Ask: 0.00 / 0.00
Day's Range: 77.01 - 80.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Willdan Option Chain

Get free option data for WLDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Willdan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.35	0%	16.8	20	0	60.00	0	0%	0	1.6	0
WLDN Call 60.00 Exp: Apr 17, 2026 Last: 26.35 Chg.: 0% SymbolWLDN\|20260417\|60.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value18.37 Volume0 Vega0 Time Value7.98 Open Interest1 Rho0 Delta / Theta0 WLDN Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260417\|60.00P Delta-0.1309 Imp Vol1.234 Bid0 Gamma0.0099 Theoretical1.6 Ask1.6 Theta-0.1259 Intrinsic Value-18.37 Volume0 Vega0.037 Time Value18.37 Open Interest0 Rho-0.0054 Delta / Theta1.0398
0	0%	12.1	15.3	0	65.00	0.73	0%	0.05	1.4	0
WLDN Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWLDN\|20260417\|65.00C Delta0.9668 Imp Vol0.4803 Bid12.1 Gamma0.0088 Theoretical13.7 Ask15.3 Theta-0.0234 Intrinsic Value13.37 Volume0 Vega0.0129 Time Value-13.37 Open Interest0 Rho0.0307 Delta / Theta-41.3295 WLDN Put 65.00 Exp: Apr 17, 2026 Last: 0.73 Chg.: 0% SymbolWLDN\|20260417\|65.00P Delta-0.1084 Imp Vol0.7422 Bid0.05 Gamma0.0144 Theoretical0.73 Ask1.4 Theta-0.066 Intrinsic Value-13.37 Volume0 Vega0.0324 Time Value14.1 Open Interest8 Rho-0.0042 Delta / Theta1.6424
11.73	0%	8.1	11.1	0	70.00	1.35	0%	0.1	2.3	0
WLDN Call 70.00 Exp: Apr 17, 2026 Last: 11.73 Chg.: 0% SymbolWLDN\|20260417\|70.00C Delta0.8288 Imp Vol0.5912 Bid8.1 Gamma0.0247 Theoretical9.6 Ask11.1 Theta-0.0783 Intrinsic Value8.37 Volume0 Vega0.0443 Time Value3.36 Open Interest1 Rho0.0273 Delta / Theta-10.5895 WLDN Put 70.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolWLDN\|20260417\|70.00P Delta-0.1858 Imp Vol0.6336 Bid0.1 Gamma0.0243 Theoretical1.2 Ask2.3 Theta-0.0807 Intrinsic Value-8.37 Volume0 Vega0.0466 Time Value9.72 Open Interest49 Rho-0.0071 Delta / Theta2.3036
					78.37	Price @ Mar 30, 2026 15:59 GMT
3.2	0%	2.7	5	0	80.00	2.95	0%	3.8	6.7	0
WLDN Call 80.00 Exp: Apr 17, 2026 Last: 3.2 Chg.: 0% SymbolWLDN\|20260417\|80.00C Delta0.4796 Imp Vol0.6436 Bid2.7 Gamma0.0355 Theoretical3.85 Ask5 Theta-0.1275 Intrinsic Value-1.63 Volume0 Vega0.0694 Time Value4.83 Open Interest57 Rho0.0167 Delta / Theta-3.7623 WLDN Put 80.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: 0% SymbolWLDN\|20260417\|80.00P Delta-0.5216 Imp Vol0.6439 Bid3.8 Gamma0.0356 Theoretical5.25 Ask6.7 Theta-0.1202 Intrinsic Value1.63 Volume0 Vega0.0694 Time Value1.32 Open Interest33 Rho-0.0193 Delta / Theta4.3395
2.9	0%	1	3.2	0	85.00	7.75	0%	7.3	10.2	0
WLDN Call 85.00 Exp: Apr 17, 2026 Last: 2.9 Chg.: 0% SymbolWLDN\|20260417\|85.00C Delta0.315 Imp Vol0.6371 Bid1 Gamma0.032 Theoretical2.1 Ask3.2 Theta-0.1118 Intrinsic Value-6.63 Volume0 Vega0.0619 Time Value9.53 Open Interest124 Rho0.0112 Delta / Theta-2.8175 WLDN Put 85.00 Exp: Apr 17, 2026 Last: 7.75 Chg.: 0% SymbolWLDN\|20260417\|85.00P Delta-0.6735 Imp Vol0.6776 Bid7.3 Gamma0.0307 Theoretical8.75 Ask10.2 Theta-0.1133 Intrinsic Value6.63 Volume0 Vega0.0628 Time Value1.12 Open Interest73 Rho-0.0241 Delta / Theta5.9441
1.5	0%	0.75	1.45	1	90.00	7.7	0%	11.3	14.2	0
WLDN Call 90.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolWLDN\|20260417\|90.00C Delta0.1904 Imp Vol0.6428 Bid0.75 Gamma0.0243 Theoretical1.1 Ask1.45 Theta-0.0859 Intrinsic Value-11.63 Volume1 Vega0.0473 Time Value13.13 Open Interest117 Rho0.0068 Delta / Theta-2.2158 WLDN Put 90.00 Exp: Apr 17, 2026 Last: 7.7 Chg.: 0% SymbolWLDN\|20260417\|90.00P Delta-0.7911 Imp Vol0.694 Bid11.3 Gamma0.024 Theoretical12.75 Ask14.2 Theta-0.0909 Intrinsic Value11.63 Volume0 Vega0.05 Time Value-3.93 Open Interest7 Rho-0.0271 Delta / Theta8.7029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WLDN Comments

Write your thoughts about Willdan Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,462.4	+295.0	+0.65%
US 500	6,379.6	+10.9	+0.17%
US Tech 100	23,106.5	-26.3	-0.11%
DAX Futures	22,729.0	+227.0	+1.01%
Dollar Index	100.360	+0.378	+0.38%

Gold	4,570.47	+46.17	+1.02%
Silver	70.860	+1.064	+1.52%
Crude Oil WTI	102.98	+3.34	+3.35%
Brent Oil	107.52	+2.20	+2.09%
Natural Gas	2.859	-0.166	-5.49%
Copper	5.5080	+0.0135	+0.25%
US Corn	458.13	-3.88	-0.84%

USD/ZAR	17.1662	+0.0674	+0.39%
EUR/USD	1.1454	-0.0056	-0.49%
GBP/USD	1.3188	-0.0072	-0.54%
USD/JPY	159.43	-0.89	-0.56%
GBP/JPY	210.26	-2.32	-1.09%
USD/CAD	1.3924	+0.0029	+0.21%
AUD/USD	0.6854	-0.0019	-0.28%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WLDN	78.03	-1.76	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.29M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.53M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.22M
Capitec	408,162	-2.39%	436.27K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K