Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

334.65 -3.90 -1.15%

19:05:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 78,522
Bid/Ask: 0.00 / 0.00
Day's Range: 332.62 - 337.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.7	149.5	0	190.00	0	0%	0	3.6	0
WWD Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|190.00C Delta0.9995 Imp Vol1.1856 Bid143.7 Gamma0 Theoretical147.93 Ask149.5 Theta-0.0218 Intrinsic Value145.58 Volume0 Vega0.0007 Time Value-145.58 Open Interest0 Rho0.0416 Delta / Theta-45.8525 WWD Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|190.00P Delta-0.034 Imp Vol2.3571 Bid0 Gamma0.0006 Theoretical1.8 Ask3.6 Theta-0.5543 Intrinsic Value-145.58 Volume0 Vega0.0377 Time Value145.58 Open Interest0 Rho-0.0027 Delta / Theta0.0613
0	0%	138.7	144.7	0	195.00	0	0%	0	4.9	0
WWD Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|195.00C Delta0.9998 Imp Vol1.043 Bid138.7 Gamma0 Theoretical142.93 Ask144.7 Theta-0.019 Intrinsic Value140.58 Volume0 Vega0.0003 Time Value-140.58 Open Interest0 Rho0.0427 Delta / Theta-52.6255 WWD Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|195.00P Delta-0.0431 Imp Vol2.4189 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.6912 Intrinsic Value-140.58 Volume0 Vega0.0458 Time Value140.58 Open Interest0 Rho-0.0035 Delta / Theta0.0624
0	0%	133.7	139.8	0	200.00	0	0%	0	3.5	0
WWD Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|200.00C Delta0.9994 Imp Vol1.1037 Bid133.7 Gamma0 Theoretical137.94 Ask139.8 Theta-0.0239 Intrinsic Value135.58 Volume0 Vega0.0009 Time Value-135.58 Open Interest0 Rho0.0438 Delta / Theta-41.857 WWD Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|200.00P Delta-0.036 Imp Vol2.1637 Bid0 Gamma0.0007 Theoretical1.75 Ask3.5 Theta-0.5341 Intrinsic Value-135.58 Volume0 Vega0.0396 Time Value135.58 Open Interest0 Rho-0.0028 Delta / Theta0.0675
					335.58	Price @ Nov 12, 2026 16:43 GMT
0	0%	11	16.4	0	340.00	0	0%	15.3	19.6	0
WWD Call 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|340.00C Delta0.5004 Imp Vol0.7328 Bid11 Gamma0.0109 Theoretical13.7 Ask16.4 Theta-0.9285 Intrinsic Value-4.42 Volume0 Vega0.1995 Time Value4.42 Open Interest8 Rho0.034 Delta / Theta-0.539 WWD Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|340.00P Delta-0.4951 Imp Vol0.8223 Bid15.3 Gamma0.0097 Theoretical17.45 Ask19.6 Theta-1.0095 Intrinsic Value4.42 Volume0 Vega0.1995 Time Value-4.42 Open Interest3 Rho-0.0351 Delta / Theta0.4904
0	0%	6	11.2	0	350.00	0	0%	21.4	25.8	0
WWD Call 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|350.00C Delta0.3836 Imp Vol0.6778 Bid6 Gamma0.0113 Theoretical8.6 Ask11.2 Theta-0.8204 Intrinsic Value-14.42 Volume0 Vega0.1909 Time Value14.42 Open Interest12 Rho0.0265 Delta / Theta-0.4675 WWD Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|350.00P Delta-0.5874 Imp Vol0.8351 Bid21.4 Gamma0.0093 Theoretical23.6 Ask25.8 Theta-0.9976 Intrinsic Value14.42 Volume0 Vega0.1947 Time Value-14.42 Open Interest0 Rho-0.0414 Delta / Theta0.5888
6.7	0%	3.5	8.2	1	360.00	0	0%	28.4	33.4	0
WWD Call 360.00 Exp: Nov 20, 2026 Last: 6.7 Chg.: 0% SymbolWWD\|20261120\|360.00C Delta0.2861 Imp Vol0.6901 Bid3.5 Gamma0.0099 Theoretical5.85 Ask8.2 Theta-0.7423 Intrinsic Value-24.42 Volume1 Vega0.1701 Time Value31.12 Open Interest26 Rho0.0199 Delta / Theta-0.3854 WWD Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWWD\|20261120\|360.00P Delta-0.6662 Imp Vol0.8648 Bid28.4 Gamma0.0084 Theoretical30.9 Ask33.4 Theta-0.9624 Intrinsic Value24.42 Volume0 Vega0.1819 Time Value-24.42 Open Interest0 Rho-0.0462 Delta / Theta0.6922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,662.3	+177.5	+0.34%
US 500	7,628.9	+9.6	+0.13%
US Tech 100	28,382.1	+7.8	+0.03%
DAX Futures	26,863.0	+136.0	+0.51%
Dollar Index	103.100	+0.280	+0.27%

Gold	3,877.52	-122.98	-3.07%
Silver	50.028	-1.974	-3.80%
Crude Oil WTI	87.05	+0.52	+0.60%
Brent Oil	93.96	+1.20	+1.29%
Natural Gas	3.305	+0.090	+2.80%
Copper	6.1948	-0.0952	-1.51%
US Corn	443.38	-4.63	-1.03%

USD/ZAR	16.7807	+0.1889	+1.14%
EUR/USD	1.1054	-0.0036	-0.32%
GBP/USD	1.3234	-0.0042	-0.32%
USD/JPY	159.68	-0.12	-0.08%
GBP/JPY	211.32	-0.82	-0.39%
USD/CAD	1.4257	+0.0006	+0.04%
AUD/USD	0.6806	-0.0042	-0.61%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
WWD	334.65	-3.90	-1.15%
071090	2,880	-40	-1.37%
Neuberger Berman .	24.28	0.00	0.00%
MECM	10.82	-0.12	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,695	+0.55%	8.76M
MTN	23,076	+0.37%	3.33M
Gold Fields	60,579	-2.66%	1.87M
Naspers	73,580	-2.48%	1.53M
AngloGold Ashanti ADR	147,941	-3.78%	1.06M
Valterra Platinum	115,648	-1.17%	769.37K
Capitec	488,832	-0.54%	191.19K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.61K
Mantengu	11.00	+10.00%	3.09M
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	221.68K
Accelerate Property Fund Ltd	53.0	+6.00%	546.63K
Greencoat Renewables	1,560.00	+5.69%	0

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16.00%	23.77K
Montauk Renewables	1,800.00	-12.83%	81.74K
Novus Holdings Ltd	571	-7.00%	100.00
MC Mining	234	-6.40%	9.65K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
Afrimat	3,522	-4.86%	573.84K