Breaking News

Woodward Inc (WWD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

342.20 -17.75 -4.93%

20/08 - Closed. Currency in USD

After Hours

342.20

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 710,633
Bid/Ask: 0.00 / 0.00
Day's Range: 341.03 - 359.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Woodward Option Chain

Get free option data for WWD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Woodward options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.7	65.6	0	280.00	0	0%	0	1.5	0
WWD Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|280.00C Delta0.9876 Imp Vol1.7641 Bid60.7 Gamma0.001 Theoretical63.15 Ask65.6 Theta-0.5333 Intrinsic Value62.2 Volume0 Vega0.0058 Time Value-62.2 Open Interest0 Rho0.0076 Delta / Theta-1.8518 WWD Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|280.00P Delta-0.0421 Imp Vol2.3282 Bid0 Gamma0.0021 Theoretical0.75 Ask1.5 Theta-1.877 Intrinsic Value-62.2 Volume0 Vega0.0161 Time Value62.2 Open Interest19 Rho-0.0004 Delta / Theta0.0224
0	0%	49.8	55.6	0	290.00	0	0%	0	1.5	0
WWD Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|290.00C Delta0.9983 Imp Vol1.1032 Bid49.8 Gamma0.0003 Theoretical53.02 Ask55.6 Theta-0.0785 Intrinsic Value52.2 Volume0 Vega0.001 Time Value-52.2 Open Interest0 Rho0.0079 Delta / Theta-12.7199 WWD Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|290.00P Delta-0.0484 Imp Vol1.9944 Bid0 Gamma0.0028 Theoretical0.75 Ask1.5 Theta-1.798 Intrinsic Value-52.2 Volume0 Vega0.018 Time Value52.2 Open Interest16 Rho-0.0004 Delta / Theta0.0269
0	0%	39.7	45.6	0	300.00	0	0%	0	1.5	0
WWD Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|300.00C Delta0.9981 Imp Vol0.8885 Bid39.7 Gamma0.0004 Theoretical43.02 Ask45.6 Theta-0.0733 Intrinsic Value42.2 Volume0 Vega0.0011 Time Value-42.2 Open Interest0 Rho0.0082 Delta / Theta-13.6141 WWD Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|300.00P Delta-0.0569 Imp Vol1.6642 Bid0 Gamma0.0038 Theoretical0.75 Ask1.5 Theta-1.7042 Intrinsic Value-42.2 Volume0 Vega0.0205 Time Value42.2 Open Interest12 Rho-0.0005 Delta / Theta0.0334
					342.2	Price @ Aug 20, 2026 20:13 GMT
1.9	0%	0.15	2.95	2	350.00	2.71	0%	5.3	10	1
WWD Call 350.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolWWD\|20260821\|350.00C Delta0.2551 Imp Vol0.572 Bid0.15 Gamma0.0313 Theoretical1.55 Ask2.95 Theta-1.6567 Intrinsic Value-7.8 Volume2 Vega0.0577 Time Value9.7 Open Interest78 Rho0.0024 Delta / Theta-0.154 WWD Put 350.00 Exp: Aug 21, 2026 Last: 2.71 Chg.: 0% SymbolWWD\|20260821\|350.00P Delta-0.8286 Imp Vol0.4028 Bid5.3 Gamma0.0353 Theoretical7.65 Ask10 Theta-0.8993 Intrinsic Value7.8 Volume1 Vega0.0457 Time Value-5.09 Open Interest510 Rho-0.0062 Delta / Theta0.9214
0	0%	0	2.5	0	360.00	7.64	0%	14.6	19.5	1
WWD Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|360.00C Delta0.154 Imp Vol0.8855 Bid0 Gamma0.0149 Theoretical1.25 Ask2.5 Theta-1.8902 Intrinsic Value-17.8 Volume0 Vega0.0426 Time Value17.8 Open Interest2 Rho0.0014 Delta / Theta-0.0814 WWD Put 360.00 Exp: Aug 21, 2026 Last: 7.64 Chg.: 0% SymbolWWD\|20260821\|360.00P Delta-0.9831 Imp Vol0.4397 Bid14.6 Gamma0.0054 Theoretical17.05 Ask19.5 Theta-0.1501 Intrinsic Value17.8 Volume1 Vega0.0075 Time Value-10.16 Open Interest19 Rho-0.0043 Delta / Theta6.55
0	0%	0	3.8	0	370.00	0	0%	24.4	31.5	0
WWD Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|370.00C Delta0.1534 Imp Vol1.3677 Bid0 Gamma0.0096 Theoretical1.9 Ask3.8 Theta-2.9093 Intrinsic Value-27.8 Volume0 Vega0.0425 Time Value27.8 Open Interest24 Rho0.0014 Delta / Theta-0.0527 WWD Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWWD\|20260821\|370.00P Delta-0.8973 Imp Vol1.1181 Bid24.4 Gamma0.0093 Theoretical27.95 Ask31.5 Theta-1.7729 Intrinsic Value27.8 Volume0 Vega0.0321 Time Value-27.8 Open Interest72 Rho-0.0069 Delta / Theta0.5061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WWD Comments

Write your thoughts about Woodward Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,825.0	+62.7	+0.12%
US 500	7,652.1	+10.4	+0.14%
US Tech 100	29,289.0	+75.8	+0.26%
DAX Futures	26,078.0	+17.0	+0.07%
Dollar Index	98.668	-0.145	-0.15%

Gold	4,608.34	+36.94	+0.81%
Silver	68.965	+0.860	+1.26%
Crude Oil WTI	86.16	-0.67	-0.77%
Brent Oil	93.23	-0.55	-0.59%
Natural Gas	2.762	-0.003	-0.11%
Copper	6.5393	+0.0568	+0.88%
US Corn	500.60	-1.90	-0.38%

USD/ZAR	16.0735	-0.0364	-0.23%
EUR/USD	1.1693	+0.0015	+0.13%
GBP/USD	1.3646	+0.0016	+0.12%
USD/JPY	158.88	-0.17	-0.11%
GBP/JPY	216.81	+0.01	+0.00%
USD/CAD	1.3763	-0.0025	-0.18%
AUD/USD	0.7145	+0.0032	+0.45%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

Name	Price	Chg.	Chg. %
WWD	342.20	-17.75	-4.93%
CCSI	37.19	-0.93	-2.44%
CNVS	2.5800	-0.1300	-4.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	0.01K
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.53M