Breaking News

Wrap Technologies Inc (WRAP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.875 -0.175 -8.54%

20:10:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 792,958
Bid/Ask: 0.000 / 0.000
Day's Range: 1.860 - 2.090

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wrap Tech Option Chain

Get free option data for WRAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wrap Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.91	-11.65%	0.85	0.95	121	1.00	0	0%	0	0.05	0
WRAP Call 1.00 Exp: Aug 21, 2026 Last: 0.91 Chg.: -11.65% SymbolWRAP\|20260821\|1.00C Delta0.9564 Imp Vol1.4296 Bid0.85 Gamma0.116 Theoretical0.9 Ask0.95 Theta-0.0012 Intrinsic Value0.895 Volume121 Vega0.0005 Time Value0.015 Open Interest188 Rho0.0008 Delta / Theta-771.3194 WRAP Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWRAP\|20260821\|1.00P Delta-0.0555 Imp Vol1.5739 Bid0 Gamma0.1278 Theoretical0.02 Ask0.05 Theta-0.0015 Intrinsic Value-0.895 Volume0 Vega0.0006 Time Value0.895 Open Interest6 Rho-0.0001 Delta / Theta36.4629
					1.895	Price @ Jul 20, 2026 17:44 GMT
0.3	-18.92%	0.2	0.35	7	2.00	0.37	23.33%	0.35	0.4	139
WRAP Call 2.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -18.92% SymbolWRAP\|20260821\|2.00C Delta0.5309 Imp Vol1.448 Bid0.2 Gamma0.4935 Theoretical0.28 Ask0.35 Theta-0.0051 Intrinsic Value-0.105 Volume7 Vega0.0022 Time Value0.405 Open Interest979 Rho0.0006 Delta / Theta-104.4517 WRAP Put 2.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 23.33% SymbolWRAP\|20260821\|2.00P Delta-0.4762 Imp Vol1.3844 Bid0.35 Gamma0.5179 Theoretical0.38 Ask0.4 Theta-0.0047 Intrinsic Value0.105 Volume139 Vega0.0022 Time Value0.265 Open Interest747 Rho-0.0009 Delta / Theta101.6502
0.06	-53.85%	0.05	0.1	13	3.00	0	0%	0.65	1.4	0
WRAP Call 3.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: -53.85% SymbolWRAP\|20260821\|3.00C Delta0.1988 Imp Vol1.4731 Bid0.05 Gamma0.3401 Theoretical0.08 Ask0.1 Theta-0.0036 Intrinsic Value-1.105 Volume13 Vega0.0016 Time Value1.165 Open Interest782 Rho0.0003 Delta / Theta-55.1509 WRAP Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWRAP\|20260821\|3.00P Delta-0.9347 Imp Vol0.9776 Bid0.65 Gamma0.2412 Theoretical1.13 Ask1.4 Theta-0.0009 Intrinsic Value1.105 Volume0 Vega0.0007 Time Value-1.105 Open Interest33 Rho-0.0012 Delta / Theta1,005.0559
0.02	0%	0	0.05	16	4.00	0	0%	1.6	2.35	0
WRAP Call 4.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolWRAP\|20260821\|4.00C Delta0.0769 Imp Vol1.5355 Bid0 Gamma0.1687 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-2.105 Volume16 Vega0.0008 Time Value2.125 Open Interest171 Rho0.0001 Delta / Theta-39.6627 WRAP Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWRAP\|20260821\|4.00P Delta-0.949 Imp Vol1.4231 Bid1.6 Gamma0.1365 Theoretical2.13 Ask2.35 Theta-0.0011 Intrinsic Value2.105 Volume0 Vega0.0006 Time Value-2.105 Open Interest0 Rho-0.0014 Delta / Theta853.4613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WRAP Comments

Write your thoughts about Wrap Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	51,984.7	-161.7	-0.31%
US 500	7,474.1	+16.4	+0.22%
US Tech 100	28,804.5	+211.8	+0.74%
DAX Futures	24,912.5	-20.5	-0.08%
Dollar Index	100.757	+0.171	+0.17%

Gold	4,013.55	-5.25	-0.13%
Silver	57.060	+0.734	+1.30%
Crude Oil WTI	81.96	+0.18	+0.22%
Brent Oil	88.82	+0.72	+0.82%
Natural Gas	2.857	-0.054	-1.86%
Copper	6.3548	-0.0702	-1.09%
US Corn	472.88	+4.88	+1.04%

USD/ZAR	16.5100	+0.0275	+0.17%
EUR/USD	1.1416	-0.0023	-0.20%
GBP/USD	1.3436	-0.0019	-0.14%
USD/JPY	162.45	+0.06	+0.04%
GBP/JPY	218.26	-0.24	-0.11%
USD/CAD	1.4058	+0.0036	+0.26%
AUD/USD	0.7006	+0.0023	+0.33%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WRAP	1.875	-0.175	-8.54%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K