Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

150.33 -4.33 -2.80%

30/04 - Closed. Currency in USD

Pre Market

149.00

-1.33

-0.88%

13:00:09 - Real-time Data

Type: Equity

Market: United States

Volume: 648,873
Bid/Ask: 0.00 / 0.00
Day's Range: 147.51 - 153.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	71.7	0	80.00	0	0%	0	2.15	0
WEX Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|80.00C Delta0 Imp Vol0 Bid68.6 Gamma0 Theoretical0 Ask71.7 Theta0 Intrinsic Value70.35 Volume0 Vega0 Time Value-70.35 Open Interest0 Rho0 Delta / Theta0 WEX Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|80.00P Delta-0.0382 Imp Vol1.9789 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1658 Intrinsic Value-70.35 Volume0 Vega0.0252 Time Value70.35 Open Interest0 Rho-0.0026 Delta / Theta0.2301
0	0%	64	66.2	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|85.00C Delta0 Imp Vol0 Bid64 Gamma0 Theoretical0 Ask66.2 Theta0 Intrinsic Value65.35 Volume0 Vega0 Time Value-65.35 Open Interest0 Rho0 Delta / Theta0 WEX Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|85.00P Delta-0.0416 Imp Vol1.8153 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.163 Intrinsic Value-65.35 Volume0 Vega0.027 Time Value65.35 Open Interest0 Rho-0.0028 Delta / Theta0.2549
75.3	0%	59	61.3	0	90.00	0	0%	0	2.15	0
WEX Call 90.00 Exp: May 15, 2026 Last: 75.3 Chg.: 0% SymbolWEX\|20260515\|90.00C Delta0 Imp Vol0 Bid59 Gamma0 Theoretical0 Ask61.3 Theta0 Intrinsic Value60.35 Volume0 Vega0 Time Value14.95 Open Interest2 Rho0 Delta / Theta0 WEX Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|90.00P Delta-0.0453 Imp Vol1.6605 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1599 Intrinsic Value-60.35 Volume0 Vega0.029 Time Value60.35 Open Interest0 Rho-0.003 Delta / Theta0.2836
					150.35	Price @ Apr 30, 2026 20:08 GMT
3.8	0%	1.7	3.1	1	155.00	6.1	0%	6.6	9.3	0
WEX Call 155.00 Exp: May 15, 2026 Last: 3.8 Chg.: 0% SymbolWEX\|20260515\|155.00C Delta0.3469 Imp Vol0.3524 Bid1.7 Gamma0.0344 Theoretical2.4 Ask3.1 Theta-0.1369 Intrinsic Value-4.65 Volume1 Vega0.1123 Time Value8.45 Open Interest6 Rho0.0204 Delta / Theta-2.5343 WEX Put 155.00 Exp: May 15, 2026 Last: 6.1 Chg.: 0% SymbolWEX\|20260515\|155.00P Delta-0.6245 Imp Vol0.427 Bid6.6 Gamma0.0294 Theoretical7.95 Ask9.3 Theta-0.1559 Intrinsic Value4.65 Volume0 Vega0.1153 Time Value1.45 Open Interest6 Rho-0.0339 Delta / Theta4.0051
2.6	0%	0.65	1.65	0	160.00	1.83	0%	10.2	13	0
WEX Call 160.00 Exp: May 15, 2026 Last: 2.6 Chg.: 0% SymbolWEX\|20260515\|160.00C Delta0.1997 Imp Vol0.3506 Bid0.65 Gamma0.0262 Theoretical1.15 Ask1.65 Theta-0.1023 Intrinsic Value-9.65 Volume0 Vega0.0851 Time Value12.25 Open Interest183 Rho0.0118 Delta / Theta-1.9514 WEX Put 160.00 Exp: May 15, 2026 Last: 1.83 Chg.: 0% SymbolWEX\|20260515\|160.00P Delta-0.7517 Imp Vol0.432 Bid10.2 Gamma0.0243 Theoretical11.6 Ask13 Theta-0.1292 Intrinsic Value9.65 Volume0 Vega0.0962 Time Value-7.82 Open Interest60 Rho-0.0383 Delta / Theta5.8201
1.85	0%	0.1	1.6	0	165.00	12.62	0%	14.8	16.9	0
WEX Call 165.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolWEX\|20260515\|165.00C Delta0.1392 Imp Vol0.4086 Bid0.1 Gamma0.0178 Theoretical0.85 Ask1.6 Theta-0.0939 Intrinsic Value-14.65 Volume0 Vega0.0675 Time Value16.5 Open Interest180 Rho0.0082 Delta / Theta-1.483 WEX Put 165.00 Exp: May 15, 2026 Last: 12.62 Chg.: 0% SymbolWEX\|20260515\|165.00P Delta-0.8408 Imp Vol0.4484 Bid14.8 Gamma0.0181 Theoretical15.85 Ask16.9 Theta-0.1003 Intrinsic Value14.65 Volume0 Vega0.0735 Time Value-2.03 Open Interest125 Rho-0.0395 Delta / Theta8.3804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,812.0	+160.1	+0.32%
US 500	7,222.3	+13.3	+0.18%
US Tech 100	27,428.1	-24.0	-0.09%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.870	-0.049	-0.05%

Gold	4,577.05	-52.55	-1.14%
Silver	73.683	-0.346	-0.47%
Crude Oil WTI	105.08	+0.01	+0.01%
Brent Oil	111.33	+0.93	+0.84%
Natural Gas	2.784	+0.017	+0.61%
Copper	5.9820	+0.0015	+0.03%
US Corn	477.40	+2.40	+0.51%

USD/ZAR	16.7473	+0.0820	+0.49%
EUR/USD	1.1746	+0.0015	+0.13%
GBP/USD	1.3611	+0.0004	+0.03%
USD/JPY	156.61	+0.11	+0.07%
GBP/JPY	213.15	+0.10	+0.05%
USD/CAD	1.3568	-0.0013	-0.10%
AUD/USD	0.7192	-0.0005	-0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	150.33	-4.33	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K