Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

195.00 +2.16 +1.12%

21:59:59 - Closed. Currency in USD

After Hours

195.00

0.00

0.00%

22:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 302,416
Bid/Ask: 0.00 / 0.00
Day's Range: 190.26 - 196.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.8	95.8	0	100.00	0	0%	0	2.15	0
WEX Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|100.00C Delta0.9999 Imp Vol0.9102 Bid92.8 Gamma0 Theoretical94.9 Ask95.8 Theta-0.0104 Intrinsic Value95.08 Volume0 Vega0.0002 Time Value-95.08 Open Interest0 Rho0.041 Delta / Theta-95.9778 WEX Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|100.00P Delta-0.0306 Imp Vol1.9706 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1789 Intrinsic Value-95.08 Volume0 Vega0.0273 Time Value95.08 Open Interest0 Rho-0.0027 Delta / Theta0.1712
0	0%	87.9	91	0	105.00	0	0%	0	2.15	0
WEX Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|105.00C Delta0.9996 Imp Vol0.9267 Bid87.9 Gamma0 Theoretical89.91 Ask91 Theta-0.012 Intrinsic Value90.08 Volume0 Vega0.0005 Time Value-90.08 Open Interest0 Rho0.0431 Delta / Theta-83.4292 WEX Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|105.00P Delta-0.0327 Imp Vol1.8449 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1767 Intrinsic Value-90.08 Volume0 Vega0.0289 Time Value90.08 Open Interest0 Rho-0.0028 Delta / Theta0.185
0	0%	82.9	86	0	110.00	0	0%	0	2.15	0
WEX Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|110.00C Delta0.9994 Imp Vol0.8979 Bid82.9 Gamma0.0001 Theoretical84.92 Ask86 Theta-0.0134 Intrinsic Value85.08 Volume0 Vega0.0008 Time Value-85.08 Open Interest0 Rho0.0451 Delta / Theta-74.4705 WEX Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|110.00P Delta-0.0349 Imp Vol1.7247 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1745 Intrinsic Value-85.08 Volume0 Vega0.0305 Time Value85.08 Open Interest0 Rho-0.003 Delta / Theta0.2003
					195.08	Price @ Sep 03, 2026 20:09 GMT
2.47	0%	1.55	3.8	1	200.00	0	0%	7.2	8.6	0
WEX Call 200.00 Exp: Sep 18, 2026 Last: 2.47 Chg.: 0% SymbolWEX\|20260918\|200.00C Delta0.3497 Imp Vol0.2976 Bid1.55 Gamma0.0315 Theoretical2.68 Ask3.8 Theta-0.1515 Intrinsic Value-4.92 Volume1 Vega0.1462 Time Value7.39 Open Interest14 Rho0.0269 Delta / Theta-2.308 WEX Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|200.00P Delta-0.6451 Imp Vol0.3138 Bid7.2 Gamma0.0303 Theoretical7.9 Ask8.6 Theta-0.1429 Intrinsic Value4.92 Volume0 Vega0.1468 Time Value-4.92 Open Interest1 Rho-0.0438 Delta / Theta4.5132
0	0%	0	1.4	0	210.00	0	0%	15.3	17.6	0
WEX Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|210.00C Delta0.1213 Imp Vol0.304 Bid0 Gamma0.0168 Theoretical0.7 Ask1.4 Theta-0.0829 Intrinsic Value-14.92 Volume0 Vega0.0796 Time Value14.92 Open Interest15 Rho0.0094 Delta / Theta-1.4629 WEX Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|210.00P Delta-0.8234 Imp Vol0.3843 Bid15.3 Gamma0.0174 Theoretical16.45 Ask17.6 Theta-0.1186 Intrinsic Value14.92 Volume0 Vega0.102 Time Value-14.92 Open Interest0 Rho-0.0499 Delta / Theta6.9443
0	0%	0	1.75	0	220.00	0	0%	24.5	27.3	0
WEX Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|220.00C Delta0.1052 Imp Vol0.4574 Bid0 Gamma0.0101 Theoretical0.88 Ask1.75 Theta-0.1116 Intrinsic Value-24.92 Volume0 Vega0.0719 Time Value24.92 Open Interest1 Rho0.0081 Delta / Theta-0.943 WEX Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260918\|220.00P Delta-0.9003 Imp Vol0.4577 Bid24.5 Gamma0.0099 Theoretical25.9 Ask27.3 Theta-0.093 Intrinsic Value24.92 Volume0 Vega0.0686 Time Value-24.92 Open Interest0 Rho-0.0484 Delta / Theta9.6826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,662.4	+600.9	+1.13%
US 500	7,741.4	+74.7	+0.97%
US Tech 100	29,458.0	+314.7	+1.08%
DAX Futures	26,032.9	+156.9	+0.61%
Dollar Index	98.98	-0.58	-0.58%

Gold	4,520.30	+105.70	+2.39%
Silver	67.585	+2.122	+3.24%
Crude Oil WTI	91.67	+0.66	+0.73%
Brent Oil	95.85	+0.03	+0.03%
Natural Gas	2.93	-0.03	-1.05%
Copper	6.6710	+0.0780	+1.18%
US Corn	539.25	-3.75	-0.69%

USD/ZAR	16.0189	+0.0317	+0.20%
EUR/USD	1.1625	-0.0001	-0.01%
GBP/USD	1.3528	+0.0003	+0.02%
USD/JPY	155.87	+0.03	+0.02%
GBP/JPY	210.86	+0.04	+0.02%
USD/CAD	1.3790	-0.0004	-0.03%
AUD/USD	0.7199	-0.0001	-0.01%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	195.00	+2.16	+1.12%
	9162	227.00	-4.00	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K