Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

150.45 -4.31 -2.78%

24/04 - Closed. Currency in USD

After Hours

150.45

0.00

0.00%

23:02:53 - Real-time Data

Type: Equity

Market: United States

Volume: 874,567
Bid/Ask: 0.00 / 0.00
Day's Range: 150.14 - 157.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.3	73.2	0	80.00	0	0%	0	2.15	0
WEX Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|80.00C Delta0.9941 Imp Vol1.1133 Bid69.3 Gamma0.0004 Theoretical71.25 Ask73.2 Theta-0.0239 Intrinsic Value70.51 Volume0 Vega0.006 Time Value-70.51 Open Interest0 Rho0.0454 Delta / Theta-41.6214 WEX Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|80.00P Delta-0.0377 Imp Vol1.6853 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1187 Intrinsic Value-70.51 Volume0 Vega0.0297 Time Value70.51 Open Interest0 Rho-0.0036 Delta / Theta0.3175
0	0%	64.2	68.2	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|85.00C Delta0.9978 Imp Vol0.8777 Bid64.2 Gamma0.0002 Theoretical66.2 Ask68.2 Theta-0.0137 Intrinsic Value65.51 Volume0 Vega0.0025 Time Value-65.51 Open Interest0 Rho0.0486 Delta / Theta-72.7345 WEX Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|85.00P Delta-0.041 Imp Vol1.5472 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1167 Intrinsic Value-65.51 Volume0 Vega0.0318 Time Value65.51 Open Interest0 Rho-0.0039 Delta / Theta0.3515
75.3	0%	59.2	63.2	0	90.00	0	0%	0	2.15	0
WEX Call 90.00 Exp: May 15, 2026 Last: 75.3 Chg.: 0% SymbolWEX\|20260515\|90.00C Delta0.9986 Imp Vol0.7493 Bid59.2 Gamma0.0002 Theoretical61.2 Ask63.2 Theta-0.012 Intrinsic Value60.51 Volume0 Vega0.0017 Time Value14.79 Open Interest2 Rho0.0515 Delta / Theta-83.373 WEX Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260515\|90.00P Delta-0.0447 Imp Vol1.4165 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1145 Intrinsic Value-60.51 Volume0 Vega0.0341 Time Value60.51 Open Interest0 Rho-0.0042 Delta / Theta0.3905
					150.51	Price @ Apr 24, 2026 20:09 GMT
4.9	0%	3.1	3.9	0	155.00	6.1	10.91%	5.3	8.5	2
WEX Call 155.00 Exp: May 15, 2026 Last: 4.9 Chg.: 0% SymbolWEX\|20260515\|155.00C Delta0.4037 Imp Vol0.3509 Bid3.1 Gamma0.0305 Theoretical3.5 Ask3.9 Theta-0.1229 Intrinsic Value-4.49 Volume0 Vega0.1403 Time Value9.39 Open Interest5 Rho0.0331 Delta / Theta-3.2848 WEX Put 155.00 Exp: May 15, 2026 Last: 6.1 Chg.: 10.91% SymbolWEX\|20260515\|155.00P Delta-0.6378 Imp Vol0.2705 Bid5.3 Gamma0.0387 Theoretical6.1 Ask8.5 Theta-0.0793 Intrinsic Value4.49 Volume2 Vega0.1355 Time Value1.61 Open Interest4 Rho-0.0458 Delta / Theta8.0431
3	0%	1.8	2.35	20	160.00	1.83	0%	8.7	11.5	0
WEX Call 160.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolWEX\|20260515\|160.00C Delta0.2721 Imp Vol0.3583 Bid1.8 Gamma0.0256 Theoretical2.08 Ask2.35 Theta-0.1065 Intrinsic Value-9.49 Volume20 Vega0.1202 Time Value12.49 Open Interest180 Rho0.0225 Delta / Theta-2.5562 WEX Put 160.00 Exp: May 15, 2026 Last: 1.83 Chg.: 0% SymbolWEX\|20260515\|160.00P Delta-0.7798 Imp Vol0.297 Bid8.7 Gamma0.0281 Theoretical10.1 Ask11.5 Theta-0.0666 Intrinsic Value9.49 Volume0 Vega0.1069 Time Value-7.66 Open Interest60 Rho-0.0514 Delta / Theta11.7008
1.85	0%	1.1	1.4	0	165.00	12.62	0%	12.9	15.8	0
WEX Call 165.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolWEX\|20260515\|165.00C Delta0.1781 Imp Vol0.3731 Bid1.1 Gamma0.0193 Theoretical1.25 Ask1.4 Theta-0.0864 Intrinsic Value-14.49 Volume0 Vega0.0944 Time Value16.34 Open Interest180 Rho0.0148 Delta / Theta-2.0607 WEX Put 165.00 Exp: May 15, 2026 Last: 12.62 Chg.: 0% SymbolWEX\|20260515\|165.00P Delta-0.8968 Imp Vol0.2926 Bid12.9 Gamma0.0176 Theoretical14.35 Ask15.8 Theta-0.0368 Intrinsic Value14.49 Volume0 Vega0.0639 Time Value-1.87 Open Interest125 Rho-0.0446 Delta / Theta24.3474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
WEX	150.45	-4.31	-2.78%
COKG	24.450	-0.550	-2.20%
DPR/ETH	0.00000091	+0.00000001	+1.11%
NUE	214.29	+1.34	+0.63%
ABEP	124.80	+1.60	+1.30%
600990	22.92	-0.80	-3.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K