Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

171.47 +15.79 +10.14%

23/07 - Closed. Currency in USD

After Hours

173.00

+1.53

+0.89%

0:52:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,466,659
Bid/Ask: 0.00 / 0.00
Day's Range: 157.00 - 174.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.5	92.6	0	80.00	0	0%	0	2.15	0
WEX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|80.00C Delta0.9992 Imp Vol0.886 Bid88.5 Gamma0.0001 Theoretical90.73 Ask92.6 Theta-0.0099 Intrinsic Value91.52 Volume0 Vega0.0013 Time Value-91.52 Open Interest0 Rho0.0633 Delta / Theta-101.1771 WEX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|80.00P Delta-0.0298 Imp Vol1.6291 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0909 Intrinsic Value-91.52 Volume0 Vega0.0326 Time Value91.52 Open Interest0 Rho-0.0046 Delta / Theta0.3283
0	0%	83.2	87.6	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|85.00C Delta0.9995 Imp Vol0.7788 Bid83.2 Gamma0 Theoretical85.74 Ask87.6 Theta-0.0096 Intrinsic Value86.52 Volume0 Vega0.0008 Time Value-86.52 Open Interest0 Rho0.0673 Delta / Theta-104.5287 WEX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|85.00P Delta-0.0321 Imp Vol1.5143 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0898 Intrinsic Value-86.52 Volume0 Vega0.0346 Time Value86.52 Open Interest1 Rho-0.0048 Delta / Theta0.3579
0	0%	78.5	82.6	0	90.00	0	0%	0	2.15	0
WEX Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|90.00C Delta0.9999 Imp Vol0.6293 Bid78.5 Gamma0 Theoretical80.75 Ask82.6 Theta-0.0091 Intrinsic Value81.52 Volume0 Vega0.0002 Time Value-81.52 Open Interest0 Rho0.0713 Delta / Theta-109.3856 WEX Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|90.00P Delta-0.0346 Imp Vol1.4061 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0886 Intrinsic Value-81.52 Volume0 Vega0.0368 Time Value81.52 Open Interest1 Rho-0.0052 Delta / Theta0.3908
					171.52	Price @ Jul 23, 2026 20:09 GMT
6.05	103.02%	5.1	6.4	2	175.00	0	0%	8	10.1	0
WEX Call 175.00 Exp: Aug 21, 2026 Last: 6.05 Chg.: 103.02% SymbolWEX\|20260821\|175.00C Delta0.4382 Imp Vol0.3913 Bid5.1 Gamma0.021 Theoretical5.75 Ask6.4 Theta-0.1346 Intrinsic Value-3.48 Volume2 Vega0.1894 Time Value9.53 Open Interest410 Rho0.0548 Delta / Theta-3.2548 WEX Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|175.00P Delta-0.5774 Imp Vol0.3513 Bid8 Gamma0.0234 Theoretical9.05 Ask10.1 Theta-0.1051 Intrinsic Value3.48 Volume0 Vega0.1879 Time Value-3.48 Open Interest198 Rho-0.0692 Delta / Theta5.4931
0	0%	3.2	4.4	0	180.00	0	0%	10.9	13.5	0
WEX Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|180.00C Delta0.3343 Imp Vol0.3788 Bid3.2 Gamma0.02 Theoretical3.8 Ask4.4 Theta-0.1195 Intrinsic Value-8.48 Volume0 Vega0.1749 Time Value8.48 Open Interest8 Rho0.0423 Delta / Theta-2.7967 WEX Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|180.00P Delta-0.6933 Imp Vol0.3401 Bid10.9 Gamma0.0218 Theoretical12.2 Ask13.5 Theta-0.0889 Intrinsic Value8.48 Volume0 Vega0.1682 Time Value-8.48 Open Interest0 Rho-0.0775 Delta / Theta7.7951
0	0%	0.55	2.8	0	185.00	0	0%	14.3	17.3	0
WEX Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|185.00C Delta0.2031 Imp Vol0.3193 Bid0.55 Gamma0.0184 Theoretical1.68 Ask2.8 Theta-0.078 Intrinsic Value-13.48 Volume0 Vega0.1358 Time Value13.48 Open Interest5 Rho0.0262 Delta / Theta-2.603 WEX Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260821\|185.00P Delta-0.8053 Imp Vol0.3213 Bid14.3 Gamma0.0183 Theoretical15.8 Ask17.3 Theta-0.063 Intrinsic Value13.48 Volume0 Vega0.1312 Time Value-13.48 Open Interest0 Rho-0.0777 Delta / Theta12.792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,332.24	-1282.35	-1.26%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,696.0	-15.3	-0.03%
US 500	7,414.3	+6.2	+0.08%
US Tech 100	28,551.8	+97.0	+0.34%
DAX Futures	24,876.0	-10.2	-0.04%
Dollar Index	101.27	+0.31	+0.31%

Gold	4,051.67	-0.73	-0.02%
Silver	57.915	+0.020	+0.03%
Crude Oil WTI	92.18	-0.22	-0.24%
Brent Oil	101.04	+6.97	+7.41%
Natural Gas	2.902	-0.013	-0.45%
Copper	6.3320	-0.0058	-0.09%
US Corn	486.50	-0.25	-0.05%

USD/ZAR	16.8167	+0.0026	+0.02%
EUR/USD	1.1379	+0.0003	+0.03%
GBP/USD	1.3316	+0.0002	+0.02%
USD/JPY	163.85	0.00	0.00%
GBP/JPY	218.17	+0.02	+0.01%
USD/CAD	1.4084	-0.0001	-0.01%
AUD/USD	0.6968	-0.0001	-0.01%

Nampak	43,000	0	0.00%
MTN	22,306	-562	-2.46%
Standard Bank	31,422	-428	-1.34%
FirstRand Ltd	9,400	-223	-2.32%
Capitec	455,985	-11015	-2.36%
African Rainbow Minerals	15,732	-1376	-8.04%
Naspers	79,511	+714	+0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
WEX	171.47	+15.79	+10.14%
ICLD	0.0001	0.0000	0.00%
600993	23.69	+0.22	+0.94%
Evovest Global Eq.	30.02	-0.34	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,400	-2.32%	8.72M
Sasol	20,600	+10.60%	4.85M
Gold Fields	54,306	-1.94%	1.56M
Naspers	79,511	+0.91%	1.49M
AngloGold Ashanti ADR	130,746	-2.64%	1.40M
Valterra Platinum	110,942	-4.46%	711.77K
Capitec	455,985	-2.36%	329.51K

Name	Last	Chg. %	Vol.
Eastern Platinum	798	+99.50%	0.56K
Huge Group	120	+33.33%	200.00
Fairvest	1,989	+23.85%	18.44K
Montauk Renewables	3,000.00	+12.36%	107.52K
Acsion	1,004	+11.56%	1.80K
Sasol	20,600	+10.60%	4.85M
Anglo American	81,720	+5.58%	710.14K

Name	Last	Chg. %	Vol.
Europa Metals	24	-41.46%	0.02K
Mantengu Mining	23.00	-28.13%	22.48K
enX Group	201	-18.62%	0.25K
Italtile	835	-8.84%	388.28K
ID Systems	6,451.00	-8.08%	0.30K
African Rainbow Minerals	15,732	-8.04%	1.50M
Jubilee Metals Group	52	-7.14%	571.75K