Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

153.90 -3.73 -2.37%

30/01 - Closed. Currency in USD

After Hours

153.90

0.00

0.00%

0:24:35 - Real-time Data

Type: Equity

Market: United States

Volume: 421,864
Bid/Ask: 0.00 / 0.00
Day's Range: 150.64 - 157.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.5	81.1	0	75.00	0	0%	0	2.15	0
WEX Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|75.00C Delta0.9989 Imp Vol1.0292 Bid77.5 Gamma0.0001 Theoretical79.3 Ask81.1 Theta-0.0109 Intrinsic Value77.97 Volume0 Vega0.0014 Time Value-77.97 Open Interest0 Rho0.043 Delta / Theta-91.5453 WEX Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|75.00P Delta-0.051 Imp Vol2.1941 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.2014 Intrinsic Value-77.97 Volume0 Vega0.0387 Time Value77.97 Open Interest0 Rho-0.0053 Delta / Theta0.2531
0	0%	72.5	76.1	0	80.00	0	0%	0	2.15	0
WEX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|80.00C Delta0.9997 Imp Vol0.8268 Bid72.5 Gamma0 Theoretical74.3 Ask76.1 Theta-0.0088 Intrinsic Value72.97 Volume0 Vega0.0004 Time Value-72.97 Open Interest0 Rho0.0459 Delta / Theta-113.4712 WEX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|80.00P Delta-0.0553 Imp Vol2.0274 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1984 Intrinsic Value-72.97 Volume0 Vega0.0413 Time Value72.97 Open Interest0 Rho-0.0057 Delta / Theta0.2787
0	0%	67.6	71.1	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|85.00C Delta0.9964 Imp Vol0.9676 Bid67.6 Gamma0.0003 Theoretical69.35 Ask71.1 Theta-0.0175 Intrinsic Value67.97 Volume0 Vega0.004 Time Value-67.97 Open Interest0 Rho0.0485 Delta / Theta-56.7758 WEX Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|85.00P Delta-0.06 Imp Vol1.8706 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.195 Intrinsic Value-67.97 Volume0 Vega0.044 Time Value67.97 Open Interest0 Rho-0.0061 Delta / Theta0.3075
					152.97	Price @ Jan 30, 2026 20:09 GMT
10.85	0%	5.3	9	0	155.00	7.46	0%	6.8	9.3	0
WEX Call 155.00 Exp: Feb 20, 2026 Last: 10.85 Chg.: 0% SymbolWEX\|20260220\|155.00C Delta0.5123 Imp Vol0.5025 Bid5.3 Gamma0.0215 Theoretical7.15 Ask9 Theta-0.1835 Intrinsic Value-2.03 Volume0 Vega0.1474 Time Value12.88 Open Interest1 Rho0.0413 Delta / Theta-2.7916 WEX Put 155.00 Exp: Feb 20, 2026 Last: 7.46 Chg.: 0% SymbolWEX\|20260220\|155.00P Delta-0.4876 Imp Vol0.525 Bid6.8 Gamma0.0206 Theoretical8.05 Ask9.3 Theta-0.1771 Intrinsic Value2.03 Volume0 Vega0.1474 Time Value5.43 Open Interest5 Rho-0.041 Delta / Theta2.7534
8.46	0%	3.3	5.9	0	160.00	0	0%	9.7	12	0
WEX Call 160.00 Exp: Feb 20, 2026 Last: 8.46 Chg.: 0% SymbolWEX\|20260220\|160.00C Delta0.3981 Imp Vol0.4681 Bid3.3 Gamma0.0223 Theoretical4.6 Ask5.9 Theta-0.1646 Intrinsic Value-7.03 Volume0 Vega0.1426 Time Value15.49 Open Interest3 Rho0.0327 Delta / Theta-2.4181 WEX Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|160.00P Delta-0.5906 Imp Vol0.5157 Bid9.7 Gamma0.0205 Theoretical10.85 Ask12 Theta-0.1679 Intrinsic Value7.03 Volume0 Vega0.1436 Time Value-7.03 Open Interest0 Rho-0.0481 Delta / Theta3.5171
3.7	-7.5%	2.35	4.5	1	165.00	0	0%	13	15.5	0
WEX Call 165.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: -7.5% SymbolWEX\|20260220\|165.00C Delta0.3187 Imp Vol0.5164 Bid2.35 Gamma0.0187 Theoretical3.7 Ask4.5 Theta-0.1668 Intrinsic Value-12.03 Volume1 Vega0.132 Time Value15.73 Open Interest23 Rho0.0261 Delta / Theta-1.9106 WEX Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260220\|165.00P Delta-0.6849 Imp Vol0.5148 Bid13 Gamma0.0188 Theoretical14.25 Ask15.5 Theta-0.1514 Intrinsic Value12.03 Volume0 Vega0.1312 Time Value-12.03 Open Interest0 Rho-0.054 Delta / Theta4.523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,616.0	+222.0	+0.91%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9525	-0.2810	-4.51%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1384	+0.4030	+2.56%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
AUD/USD	0.6962	-0.0087	-1.23%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	153.90	-3.73	-2.37%
	LLLI	0.003750	-0.000150	-3.85%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M