Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

146.48 +3.89 +2.73%

02/07 - Closed. Currency in USD

After Hours

146.48

0.00

0.00%

22:28:16 - Real-time Data

Type: Equity

Market: United States

Volume: 490,978
Bid/Ask: 0.00 / 0.00
Day's Range: 142.89 - 146.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.6	62	0	85.00	0	0%	0	2.15	0
WEX Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|85.00C Delta0 Imp Vol0 Bid58.6 Gamma0 Theoretical0 Ask62 Theta0 Intrinsic Value61.54 Volume0 Vega0 Time Value-61.54 Open Interest0 Rho0 Delta / Theta0 WEX Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|85.00P Delta-0.0445 Imp Vol1.7411 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.16 Intrinsic Value-61.54 Volume0 Vega0.0277 Time Value61.54 Open Interest0 Rho-0.0029 Delta / Theta0.2781
0	0%	53.6	57.5	0	90.00	0	0%	0	2.15	0
WEX Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|90.00C Delta0.9956 Imp Vol0.941 Bid53.6 Gamma0.0005 Theoretical55.55 Ask57.5 Theta-0.0209 Intrinsic Value56.54 Volume0 Vega0.0038 Time Value-56.54 Open Interest0 Rho0.0366 Delta / Theta-47.6252 WEX Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|90.00P Delta-0.0487 Imp Vol1.585 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1566 Intrinsic Value-56.54 Volume0 Vega0.0298 Time Value56.54 Open Interest0 Rho-0.0031 Delta / Theta0.3112
0	0%	48.6	51.9	0	95.00	0	0%	0	1.55	0
WEX Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|95.00C Delta0 Imp Vol0 Bid48.6 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value51.54 Volume0 Vega0 Time Value-51.54 Open Interest0 Rho0 Delta / Theta0 WEX Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|95.00P Delta-0.0434 Imp Vol1.3352 Bid0 Gamma0.0023 Theoretical0.78 Ask1.55 Theta-0.1202 Intrinsic Value-51.54 Volume0 Vega0.0271 Time Value51.54 Open Interest1 Rho-0.0027 Delta / Theta0.3614
					146.54	Price @ Jul 02, 2026 20:09 GMT
3.21	0%	2	4.2	1	150.00	0	0%	6.3	8.5	0
WEX Call 150.00 Exp: Jul 17, 2026 Last: 3.21 Chg.: 0% SymbolWEX\|20260717\|150.00C Delta0.3787 Imp Vol0.4187 Bid2 Gamma0.0308 Theoretical3.1 Ask4.2 Theta-0.1616 Intrinsic Value-3.46 Volume1 Vega0.1121 Time Value6.67 Open Interest23 Rho0.0213 Delta / Theta-2.3431 WEX Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|150.00P Delta-0.628 Imp Vol0.4075 Bid6.3 Gamma0.0317 Theoretical7.4 Ask8.5 Theta-0.1433 Intrinsic Value3.46 Volume0 Vega0.1114 Time Value-3.46 Open Interest9 Rho-0.0329 Delta / Theta4.3815
1.06	0%	0.95	2.15	0	155.00	0	0%	10.1	12.8	0
WEX Call 155.00 Exp: Jul 17, 2026 Last: 1.06 Chg.: 0% SymbolWEX\|20260717\|155.00C Delta0.2332 Imp Vol0.4017 Bid0.95 Gamma0.0258 Theoretical1.55 Ask2.15 Theta-0.124 Intrinsic Value-8.46 Volume0 Vega0.0902 Time Value9.52 Open Interest3 Rho0.0133 Delta / Theta-1.8811 WEX Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|155.00P Delta-0.7411 Imp Vol0.4521 Bid10.1 Gamma0.0245 Theoretical11.45 Ask12.8 Theta-0.1345 Intrinsic Value8.46 Volume0 Vega0.0953 Time Value-8.46 Open Interest0 Rho-0.0375 Delta / Theta5.5101
0.75	0%	0.05	2.9	0	160.00	0	0%	13.9	17.1	0
WEX Call 160.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0% SymbolWEX\|20260717\|160.00C Delta0.19 Imp Vol0.5014 Bid0.05 Gamma0.0184 Theoretical1.48 Ask2.9 Theta-0.1363 Intrinsic Value-13.46 Volume0 Vega0.08 Time Value14.21 Open Interest6 Rho0.0107 Delta / Theta-1.3946 WEX Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260717\|160.00P Delta-0.8452 Imp Vol0.4463 Bid13.9 Gamma0.0184 Theoretical15.5 Ask17.1 Theta-0.0947 Intrinsic Value13.46 Volume0 Vega0.0699 Time Value-13.46 Open Interest0 Rho-0.0384 Delta / Theta8.922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,201.92	+1118.04	+1.10%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,827.8	-71.4	-0.14%
US 500	7,504.1	+21.4	+0.29%
US Tech 100	29,674.7	+345.5	+1.18%
DAX Futures	25,895.5	+188.5	+0.73%
Dollar Index	100.570	-0.051	-0.05%

Gold	4,176.20	+50.50	+1.22%
Silver	62.730	+1.666	+2.73%
Crude Oil WTI	68.64	-0.05	-0.07%
Brent Oil	71.96	+0.16	+0.22%
Natural Gas	3.254	+0.058	+1.81%
Copper	6.2185	+0.0495	+0.80%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2289	-0.0173	-0.11%
EUR/USD	1.1445	+0.0011	+0.10%
GBP/USD	1.3352	+0.0006	+0.04%
USD/JPY	161.23	+0.22	+0.14%
GBP/JPY	215.26	+0.26	+0.12%
USD/CAD	1.4198	+0.0017	+0.12%
AUD/USD	0.6936	+0.0021	+0.30%

Nampak	45,354	+1354	+3.08%
MTN	23,250	+693	+3.07%
Standard Bank	32,235	+108	+0.34%
FirstRand Ltd	9,663	+32	+0.33%
Capitec	478,220	+2999	+0.63%
African Rainbow Minerals	18,369	+609	+3.43%
Naspers	79,574	-454	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	146.48	+3.89	+2.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,663	+0.33%	4.15M
Northam Platinum Holdings	24,853.00	+3.92%	2.02M
Naspers	79,603	-0.53%	789.33K
Prosus	69,010	-0.98%	642.18K
Anglo American	81,939	+0.97%	545.20K
Valterra Platinum	119,347	+4.03%	411.86K
AngloGold Ashanti ADR	139,311	+1.69%	367.11K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	10.45M
Brimstone	580	+10.48%	145.20K
Kore Potash	70.00	+6.06%	1.89M
AfroCentric Investment Corp	90	+5.88%	51.68K
Harmony Gold Mining Company	27,585	+5.30%	1.20M
Impala Platinum	18,309	+5.14%	1.62M
Trellidor Holdings Ltd	129	+4.88%	7.64K

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Novus Holdings Ltd	611	-5.27%	0.41K
Channel VAS Investments	1,537.00	-3.88%	2.33M
Bytes Technology	8,655.00	-3.83%	231.80K
EPE Capital Partners	565	-3.42%	312.59K