Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

183.91 +4.13 +2.30%

19:54:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 205,689
Bid/Ask: 0.00 / 0.00
Day's Range: 177.15 - 186.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.1	116	0	70.00	0	0%	0	2.15	0
WEX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|70.00C Delta0.9999 Imp Vol1.3231 Bid113.1 Gamma0 Theoretical114.6 Ask116 Theta-0.0078 Intrinsic Value114.82 Volume0 Vega0.0001 Time Value-114.82 Open Interest0 Rho0.0268 Delta / Theta-127.7886 WEX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|70.00P Delta-0.0225 Imp Vol2.8766 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1982 Intrinsic Value-114.82 Volume0 Vega0.0193 Time Value114.82 Open Interest0 Rho-0.0019 Delta / Theta0.1136
0	0%	107.4	110.9	0	75.00	0	0%	0	2.15	0
WEX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|75.00C Delta0.9998 Imp Vol1.3697 Bid107.4 Gamma0 Theoretical109.61 Ask110.9 Theta-0.0096 Intrinsic Value109.82 Volume0 Vega0.0003 Time Value-109.82 Open Interest0 Rho0.0287 Delta / Theta-104.6323 WEX Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|75.00P Delta-0.0242 Imp Vol2.6903 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1967 Intrinsic Value-109.82 Volume0 Vega0.0205 Time Value109.82 Open Interest0 Rho-0.002 Delta / Theta0.1229
0	0%	102.5	105.9	0	80.00	0	0%	0	2.15	0
WEX Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|80.00C Delta0.9996 Imp Vol1.3328 Bid102.5 Gamma0 Theoretical104.62 Ask105.9 Theta-0.0111 Intrinsic Value104.82 Volume0 Vega0.0006 Time Value-104.82 Open Interest0 Rho0.0306 Delta / Theta-89.7607 WEX Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|80.00P Delta-0.0259 Imp Vol2.5166 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.195 Intrinsic Value-104.82 Volume0 Vega0.0218 Time Value104.82 Open Interest0 Rho-0.0021 Delta / Theta0.1329
					184.82	Price @ Nov 06, 2026 17:39 GMT
0	0%	4	7.1	0	185.00	0	0%	4.1	7.3	0
WEX Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|185.00C Delta0.5089 Imp Vol0.3928 Bid4 Gamma0.0281 Theoretical5.55 Ask7.1 Theta-0.2116 Intrinsic Value-0.18 Volume0 Vega0.1441 Time Value0.18 Open Interest3 Rho0.0339 Delta / Theta-2.4054 WEX Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|185.00P Delta-0.4933 Imp Vol0.386 Bid4.1 Gamma0.0287 Theoretical5.7 Ask7.3 Theta-0.1898 Intrinsic Value0.18 Volume0 Vega0.1441 Time Value-0.18 Open Interest11 Rho-0.0318 Delta / Theta2.5992
3.69	0%	2.05	4.9	0	190.00	0	0%	6.7	9.9	0
WEX Call 190.00 Exp: Nov 20, 2026 Last: 3.69 Chg.: 0% SymbolWEX\|20261120\|190.00C Delta0.372 Imp Vol0.3907 Bid2.05 Gamma0.0268 Theoretical3.47 Ask4.9 Theta-0.1976 Intrinsic Value-5.18 Volume0 Vega0.1367 Time Value8.87 Open Interest94 Rho0.025 Delta / Theta-1.8822 WEX Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|190.00P Delta-0.6444 Imp Vol0.3591 Bid6.7 Gamma0.0289 Theoretical8.3 Ask9.9 Theta-0.1616 Intrinsic Value5.18 Volume0 Vega0.1344 Time Value-5.18 Open Interest2 Rho-0.0389 Delta / Theta3.9874
2.7	0%	0.15	4.1	0	195.00	0	0%	10.4	13.8	0
WEX Call 195.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 0% SymbolWEX\|20261120\|195.00C Delta0.2562 Imp Vol0.3966 Bid0.15 Gamma0.0225 Theoretical2.12 Ask4.1 Theta-0.1696 Intrinsic Value-10.18 Volume0 Vega0.1163 Time Value12.88 Open Interest15 Rho0.0173 Delta / Theta-1.5111 WEX Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWEX\|20261120\|195.00P Delta-0.7638 Imp Vol0.3713 Bid10.4 Gamma0.0232 Theoretical12.1 Ask13.8 Theta-0.1353 Intrinsic Value10.18 Volume0 Vega0.1111 Time Value-10.18 Open Interest14 Rho-0.0431 Delta / Theta5.6451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,439.9	-81.4	-0.16%
US 500	7,387.8	+34.0	+0.46%
US Tech 100	26,951.4	+321.6	+1.21%
DAX Futures	25,781.5	-636.5	-2.41%
Dollar Index	102.125	+0.699	+0.69%

Gold	4,067.42	-46.08	-1.12%
Silver	51.800	-0.576	-1.10%
Crude Oil WTI	89.95	-0.57	-0.63%
Brent Oil	97.37	-0.92	-0.94%
Natural Gas	2.994	+0.047	+1.59%
Copper	6.2360	-0.0340	-0.54%
US Corn	441.13	+1.13	+0.26%

USD/ZAR	16.5458	+0.0808	+0.49%
EUR/USD	1.1144	-0.0075	-0.67%
GBP/USD	1.3350	-0.0114	-0.85%
USD/JPY	158.21	+0.52	+0.33%
GBP/JPY	211.22	-0.86	-0.41%
USD/CAD	1.4128	+0.0109	+0.78%
AUD/USD	0.6861	-0.0070	-1.01%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	183.91	+4.13	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	4.00
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K