Breaking News

Wex Inc (WEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

147.55 -7.55 -4.87%

27/03 - Closed. Currency in USD

After Hours

147.55

-0.00

-0.00%

22:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 291,721
Bid/Ask: 0.00 / 0.00
Day's Range: 147.38 - 153.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wex Option Chain

Get free option data for WEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	49.7	0	100.00	0	0%	0	2.15	0
WEX Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|100.00C Delta0 Imp Vol0 Bid45.8 Gamma0 Theoretical0 Ask49.7 Theta0 Intrinsic Value47.55 Volume0 Vega0 Time Value-47.55 Open Interest0 Rho0 Delta / Theta0 WEX Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|100.00P Delta-0.0854 Imp Vol1.3494 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.1762 Intrinsic Value-47.55 Volume0 Vega0.0553 Time Value47.55 Open Interest0 Rho-0.0078 Delta / Theta0.4846
0	0%	40.8	44.8	0	105.00	0	0%	0	2.15	0
WEX Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|105.00C Delta0.9953 Imp Vol0.5632 Bid40.8 Gamma0.0007 Theoretical42.8 Ask44.8 Theta-0.0168 Intrinsic Value42.55 Volume0 Vega0.0048 Time Value-42.55 Open Interest0 Rho0.0599 Delta / Theta-59.2047 WEX Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|105.00P Delta-0.094 Imp Vol1.2185 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.1707 Intrinsic Value-42.55 Volume0 Vega0.0593 Time Value42.55 Open Interest0 Rho-0.0085 Delta / Theta0.5505
0	0%	35.9	39.9	0	110.00	0	0%	0	2.15	0
WEX Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|110.00C Delta0.9846 Imp Vol0.5901 Bid35.9 Gamma0.0019 Theoretical37.9 Ask39.9 Theta-0.03 Intrinsic Value37.55 Volume0 Vega0.0137 Time Value-37.55 Open Interest0 Rho0.0618 Delta / Theta-32.8688 WEX Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWEX\|20260417\|110.00P Delta-0.1039 Imp Vol1.0921 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.1645 Intrinsic Value-37.55 Volume0 Vega0.0639 Time Value37.55 Open Interest0 Rho-0.0093 Delta / Theta0.6318
					147.55	Price @ Mar 27, 2026 21:05 GMT
7.8	0%	4.2	7.9	0	150.00	4.7	0%	6.5	8.5	0
WEX Call 150.00 Exp: Apr 17, 2026 Last: 7.8 Chg.: 0% SymbolWEX\|20260417\|150.00C Delta0.4757 Imp Vol0.4972 Bid4.2 Gamma0.0226 Theoretical6.05 Ask7.9 Theta-0.1732 Intrinsic Value-2.45 Volume0 Vega0.1409 Time Value10.25 Open Interest2 Rho0.0369 Delta / Theta-2.7461 WEX Put 150.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolWEX\|20260417\|150.00P Delta-0.5344 Imp Vol0.4467 Bid6.5 Gamma0.0253 Theoretical7.5 Ask8.5 Theta-0.1423 Intrinsic Value2.45 Volume0 Vega0.1406 Time Value2.25 Open Interest29 Rho-0.0413 Delta / Theta3.7547
7.9	0%	2.1	5.1	0	155.00	5.6	0%	8.7	12.1	0
WEX Call 155.00 Exp: Apr 17, 2026 Last: 7.9 Chg.: 0% SymbolWEX\|20260417\|155.00C Delta0.3523 Imp Vol0.4537 Bid2.1 Gamma0.0231 Theoretical3.6 Ask5.1 Theta-0.1468 Intrinsic Value-7.45 Volume0 Vega0.1314 Time Value15.35 Open Interest5 Rho0.0278 Delta / Theta-2.4005 WEX Put 155.00 Exp: Apr 17, 2026 Last: 5.6 Chg.: 0% SymbolWEX\|20260417\|155.00P Delta-0.6628 Imp Vol0.4256 Bid8.7 Gamma0.03 Theoretical10.4 Ask12.1 Theta-0.1223 Intrinsic Value7.45 Volume0 Vega0.1291 Time Value-1.85 Open Interest7 Rho-0.049 Delta / Theta5.4183
5.9	0%	0.55	3.8	0	160.00	8	0%	12.6	15.6	0
WEX Call 160.00 Exp: Apr 17, 2026 Last: 5.9 Chg.: 0% SymbolWEX\|20260417\|160.00C Delta0.2457 Imp Vol0.4439 Bid0.55 Gamma0.02 Theoretical2.18 Ask3.8 Theta-0.1212 Intrinsic Value-12.45 Volume0 Vega0.1114 Time Value18.35 Open Interest4 Rho0.0196 Delta / Theta-2.0278 WEX Put 160.00 Exp: Apr 17, 2026 Last: 8 Chg.: 0% SymbolWEX\|20260417\|160.00P Delta-0.7726 Imp Vol0.4209 Bid12.6 Gamma0.0205 Theoretical14.1 Ask15.6 Theta-0.0975 Intrinsic Value12.45 Volume0 Vega0.1065 Time Value-4.45 Open Interest1 Rho-0.0528 Delta / Theta7.9198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WEX Comments

Write your thoughts about Wex Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WEX	147.55	-7.55	-4.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K