Breaking News

Xperi Inc (XPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.26 +0.06 +0.73%

19:33:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 137,302
Bid/Ask: 0.00 / 0.00
Day's Range: 8.20 - 8.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xperi Option Chain

Get free option data for XPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xperi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.8	0	2.50	0	0%	0	0.95	0
XPER Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50C Delta0.9821 Imp Vol3.9361 Bid4.9 Gamma0.0078 Theoretical5.85 Ask6.8 Theta-0.0116 Intrinsic Value5.78 Volume0 Vega0.0006 Time Value-5.78 Open Interest2 Rho0.0007 Delta / Theta-84.7741 XPER Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50P Delta-0.0571 Imp Vol7.3384 Bid0 Gamma0.0108 Theoretical0.48 Ask0.95 Theta-0.055 Intrinsic Value-5.78 Volume0 Vega0.0017 Time Value5.78 Open Interest0 Rho-0.0003 Delta / Theta1.0383
0	0%	2.45	4.3	0	5.00	0	0%	0	0.95	0
XPER Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00C Delta0.9496 Imp Vol1.9934 Bid2.45 Gamma0.0361 Theoretical3.38 Ask4.3 Theta-0.014 Intrinsic Value3.28 Volume0 Vega0.0015 Time Value-3.28 Open Interest3 Rho0.0014 Delta / Theta-67.803 XPER Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00P Delta-0.1317 Imp Vol3.6501 Bid0 Gamma0.0406 Theoretical0.48 Ask0.95 Theta-0.0509 Intrinsic Value-3.28 Volume0 Vega0.0031 Time Value3.28 Open Interest0 Rho-0.0004 Delta / Theta2.5881
0	0%	0.05	1.8	0	7.50	0	0%	0	1	0
XPER Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50C Delta0.8094 Imp Vol0.7264 Bid0.05 Gamma0.2598 Theoretical0.93 Ask1.8 Theta-0.0135 Intrinsic Value0.78 Volume0 Vega0.0039 Time Value-0.78 Open Interest7 Rho0.0017 Delta / Theta-59.8955 XPER Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50P Delta-0.3032 Imp Vol1.5473 Bid0 Gamma0.1568 Theoretical0.5 Ask1 Theta-0.0351 Intrinsic Value-0.78 Volume0 Vega0.005 Time Value0.78 Open Interest0 Rho-0.0008 Delta / Theta8.6302
					8.28	Price @ Jul 06, 2026 17:26 GMT
0	0%	0	0.1	0	10.00	0	0%	0.8	2.55	0
XPER Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00C Delta0.0987 Imp Vol0.7863 Bid0 Gamma0.1534 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-1.72 Volume0 Vega0.0025 Time Value1.72 Open Interest17 Rho0.0002 Delta / Theta-10.9325 XPER Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value1.72 Volume0 Vega0 Time Value-1.72 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	12.50	0	0%	3.3	5.1	0
XPER Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50C Delta0.2558 Imp Vol2.6536 Bid0 Gamma0.0841 Theoretical0.48 Ask0.95 Theta-0.0561 Intrinsic Value-4.22 Volume0 Vega0.0046 Time Value4.22 Open Interest0 Rho0.0005 Delta / Theta-4.563 XPER Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50P Delta-1 Imp Vol0 Bid3.3 Gamma0 Theoretical4.2 Ask5.1 Theta0 Intrinsic Value4.22 Volume0 Vega0 Time Value-4.22 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	15.00	0	0%	5.8	7.6	0
XPER Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00C Delta0.2244 Imp Vol3.2688 Bid0 Gamma0.0636 Theoretical0.48 Ask0.95 Theta-0.0643 Intrinsic Value-6.72 Volume0 Vega0.0043 Time Value6.72 Open Interest0 Rho0.0004 Delta / Theta-3.4929 XPER Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00P Delta-1 Imp Vol0 Bid5.8 Gamma0 Theoretical6.7 Ask7.6 Theta0 Intrinsic Value6.72 Volume0 Vega0 Time Value-6.72 Open Interest0 Rho0 Delta / Theta0
0	0%	37.4	41	0	35.00	0	0%	0	0	0
XPER Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|35.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-29.27 Volume0 Vega0 Time Value29.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 35.00 Exp: Jul 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-29.27 Open Interest0 Rho0 Delta / Theta0
0	0%	28.7	31.6	0	45.00	0	0%	0	0	0
XPER Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|45.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value-39.27 Volume0 Vega0 Time Value39.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 45.00 Exp: Jul 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.27 Volume0 Vega0 Time Value-39.27 Open Interest0 Rho0 Delta / Theta0
0	0%	24.7	27.6	0	50.00	0	0%	0	0	0
XPER Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|50.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-44.27 Volume0 Vega0 Time Value44.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 50.00 Exp: Jul 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.27 Volume0 Vega0 Time Value-44.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XPER Comments

Write your thoughts about Xperi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,791.18	-317.46	-0.31%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,916.7	+16.6	+0.03%
US 500	7,530.8	+47.6	+0.64%
US Tech 100	29,690.6	+361.4	+1.23%
DAX Futures	25,942.0	-4.0	-0.02%
Dollar Index	100.680	+0.059	+0.06%

Gold	4,169.61	+43.91	+1.06%
Silver	62.395	+1.331	+2.18%
Crude Oil WTI	68.44	-0.25	-0.36%
Brent Oil	71.87	-0.25	-0.35%
Natural Gas	3.228	+0.032	+1.00%
Copper	6.2505	+0.0815	+1.32%
US Corn	457.38	+16.38	+3.71%

USD/ZAR	16.2057	-0.0280	-0.17%
EUR/USD	1.1437	0.0000	0.00%
GBP/USD	1.3380	+0.0028	+0.21%
USD/JPY	162.20	+0.82	+0.51%
GBP/JPY	217.02	+1.54	+0.71%
USD/CAD	1.4213	+0.0015	+0.11%
AUD/USD	0.6953	+0.0012	+0.17%

Nampak	44,200	-407	-0.91%
MTN	22,685	-653	-2.80%
Standard Bank	32,429	+192	+0.60%
FirstRand Ltd	9,839	+197	+2.04%
Capitec	479,444	+2072	+0.43%
African Rainbow Minerals	18,325	+40	+0.22%
Naspers	81,125	+2276	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPER	8.26	+0.06	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,839	+2.04%	7.78M
MTN	22,685	-2.80%	3.50M
Naspers	81,125	+2.89%	1.74M
Gold Fields	56,469	-4.06%	1.67M
AngloGold Ashanti ADR	136,928	-1.53%	767.88K
Valterra Platinum	117,500	-1.44%	549.60K
Capitec	479,444	+0.43%	218.89K

Name	Last	Chg. %	Vol.
Randgold Exploration	250	+27.55%	9.07K
Labat Africa Ltd	5	+25.00%	11.08M
African Media Entertainment	6,000	+9.09%	19.47K
YeboYethu	5,650	+6.58%	6.79K
Purple Capital Ltd	172	+4.88%	884.96K
Greencoat Renewables	1,414.00	+4.59%	0.37K
Karooooo	94,000.00	+4.44%	2.79K

Name	Last	Chg. %	Vol.
Gemfields	66	-17.50%	189.96K
AfroCentric Investment Corp	78	-13.33%	94.83K
Huge Group	100	-12.28%	11.50K
Copper 360	38.00	-9.52%	1.43M
Bowler Metcalf Ltd	1,300	-7.14%	14.64K
KAL	4,802	-5.70%	20.61K
Kore Potash	68.00	-5.56%	740.86K