Breaking News

Xperi Inc (XPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.25 +0.10 +1.63%

21/08 - Closed. Currency in USD

After Hours

6.25

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 341,681
Bid/Ask: 0.00 / 0.00
Day's Range: 6.11 - 6.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Xperi Option Chain

Get free option data for XPER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xperi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	4.6	0	2.50	0	0%	0	0.85	0
XPER Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|2.50C Delta0.9962 Imp Vol1.3382 Bid2.9 Gamma0.0049 Theoretical3.77 Ask4.6 Theta-0.0007 Intrinsic Value3.75 Volume0 Vega0.0002 Time Value-3.75 Open Interest0 Rho0.0019 Delta / Theta-1,393.2797 XPER Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|2.50P Delta-0.0818 Imp Vol3.8865 Bid0 Gamma0.0224 Theoretical0.43 Ask0.85 Theta-0.0181 Intrinsic Value-3.75 Volume0 Vega0.0026 Time Value3.75 Open Interest0 Rho-0.0006 Delta / Theta4.5164
0	0%	0.75	1.85	0	5.00	0	0%	0	0.75	0
XPER Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|5.00C Delta0.9405 Imp Vol0.5541 Bid0.75 Gamma0.1231 Theoretical1.3 Ask1.85 Theta-0.0025 Intrinsic Value1.25 Volume0 Vega0.0021 Time Value-1.25 Open Interest1,183 Rho0.0035 Delta / Theta-378.4897 XPER Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|5.00P Delta-0.2186 Imp Vol1.4097 Bid0 Gamma0.1208 Theoretical0.38 Ask0.75 Theta-0.0127 Intrinsic Value-1.25 Volume0 Vega0.0051 Time Value1.25 Open Interest1,976 Rho-0.0012 Delta / Theta17.1851
					6.25	Price @ Aug 21, 2026 19:56 GMT
0.05	0%	0	0.85	0	7.50	1.3	0%	0.5	1.5	0
XPER Call 7.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolXPER\|20260918\|7.50C Delta0.3568 Imp Vol1.204 Bid0 Gamma0.1787 Theoretical0.43 Ask0.85 Theta-0.0141 Intrinsic Value-1.25 Volume0 Vega0.0065 Time Value1.3 Open Interest88 Rho0.0014 Delta / Theta-25.3389 XPER Put 7.50 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolXPER\|20260918\|7.50P Delta-0.9416 Imp Vol0.4198 Bid0.5 Gamma0.1679 Theoretical1.25 Ask1.5 Theta-0.0012 Intrinsic Value1.25 Volume0 Vega0.002 Time Value0.05 Open Interest313 Rho-0.0023 Delta / Theta797.2794
0	0%	0	0.1	0	10.00	0	0%	3	4.6	0
XPER Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|10.00C Delta0.0699 Imp Vol1.0378 Bid0 Gamma0.0746 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-3.75 Volume0 Vega0.0023 Time Value3.75 Open Interest230 Rho0.0003 Delta / Theta-16.0761 XPER Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|10.00P Delta-0.9097 Imp Vol1.1443 Bid3 Gamma0.0838 Theoretical3.8 Ask4.6 Theta-0.0052 Intrinsic Value3.75 Volume0 Vega0.0028 Time Value-3.75 Open Interest0 Rho-0.004 Delta / Theta174.533
0	0%	0	0.85	0	12.50	0	0%	5.5	7.1	0
XPER Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|12.50C Delta0.2356 Imp Vol2.3709 Bid0 Gamma0.0748 Theoretical0.43 Ask0.85 Theta-0.0227 Intrinsic Value-6.25 Volume0 Vega0.0053 Time Value6.25 Open Interest0 Rho0.0008 Delta / Theta-10.3811 XPER Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|12.50P Delta-0.9255 Imp Vol1.5313 Bid5.5 Gamma0.0542 Theoretical6.3 Ask7.1 Theta-0.006 Intrinsic Value6.25 Volume0 Vega0.0024 Time Value-6.25 Open Interest0 Rho-0.0047 Delta / Theta153.9481
52.4	0%	51.5	56	0	20.00	0	0%	0	0	0
XPER Call 20.00 Exp: Sep 18, 2026 Last: 52.4 Chg.: 0% SymbolSATS\|20260918\|20.00C Delta0 Imp Vol0 Bid51.5 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value-14.27 Volume0 Vega0 Time Value66.67 Open Interest9 Rho0 Delta / Theta0 XPER Put 20.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.27 Volume0 Vega0 Time Value-14.27 Open Interest0 Rho0 Delta / Theta0
0	0%	50	53.5	0	22.00	0	0%	0	0	0
XPER Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260918\|22.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value-16.27 Volume0 Vega0 Time Value16.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 22.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.27 Volume0 Vega0 Time Value-16.27 Open Interest0 Rho0 Delta / Theta0
0	0%	47	51	0	25.00	0	0%	0	0	0
XPER Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260918\|25.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value-19.27 Volume0 Vega0 Time Value19.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 25.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.27 Volume0 Vega0 Time Value-19.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XPER Comments

Write your thoughts about Xperi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPER	6.25	+0.10	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K