Zeder Investments Ltd (ZEDJ)

179 +1 (+0.56%)
Closed ZAR Disclaimer

ZEDJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 179 177 182 172 958.87K 0.56%
Aug 11, 2022 178 177 180 171 13.14M 0.56%
Aug 10, 2022 177 174 179 170 1.58M 1.72%
Aug 08, 2022 174 182 182 174 126.11K 0.00%
Aug 05, 2022 174 180 180 167 1.60M -2.25%
Aug 04, 2022 178 180 183 178 4.61M -1.11%
Aug 03, 2022 180 181 183 180 473.44K -2.70%
Aug 02, 2022 185 184 185 179 406.48K 2.78%
Aug 01, 2022 180 183 184 179 210.24K -0.55%
Jul 29, 2022 181 185 185 180 105.66K 0.00%
Jul 28, 2022 181 185 185 180 601.27K 0.00%
Jul 27, 2022 181 185 185 180 1.44M 0.00%
Jul 26, 2022 181 189 189 181 357.83K -3.21%
Jul 25, 2022 187 190 190 184 250.23K -1.58%
Jul 22, 2022 190 185 190 180 162.84K 4.97%
Jul 21, 2022 181 182 185 181 36.70K 0.56%
Jul 20, 2022 180 184 184 178 1.09M -0.55%
Jul 19, 2022 181 181 185 180 471.44K 0.00%
Jul 18, 2022 181 188 189 181 236.38K -3.72%
Jul 15, 2022 188 189 190 185 796.73K -0.53%
Summary
Highest
190
Lowest
167
Difference
23
Average
181
Chg. %
-5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.