Zeder Investments Ltd (ZEDJ)

  • Get free historical data for ZEDJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
171 -2 (-1.16%)
Delayed Data ZAR Disclaimer

ZEDJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 171 173 175 168 882.98K -1.16%
Mar 17, 2023 173 175 175 170 863.96K 1.17%
Mar 16, 2023 171 169 175 165 2.33M 2.40%
Mar 15, 2023 167 170 177 163 871.41K -1.76%
Mar 14, 2023 170 170 177 163 1.55M 0.00%
Mar 13, 2023 170 171 177 165 423.51K -1.73%
Mar 10, 2023 173 175 177 171 525.82K 1.17%
Mar 09, 2023 171 170 175 170 240.91K -0.58%
Mar 08, 2023 172 175 175 171 137.26K -2.27%
Mar 07, 2023 176 170 179 170 731.39K 1.15%
Mar 06, 2023 174 170 174 165 435.97K 2.35%
Mar 03, 2023 170 169 170 166 421.78K 3.03%
Mar 02, 2023 165 170 170 165 243.43K -2.37%
Mar 01, 2023 169 167 173 166 1.65M -1.74%
Feb 28, 2023 172 166 174 164 1.12M 1.18%
Feb 27, 2023 170 169 170 167 540.85K 0.59%
Feb 24, 2023 169 168 170 165 156.76K 1.20%
Feb 23, 2023 167 165 170 165 1.26M 1.21%
Feb 22, 2023 165 170 170 163 1.98M -1.20%
Feb 21, 2023 167 167 170 167 953.90K 0.00%
Feb 20, 2023 167 173 173 165 1.35M -1.76%

Customize

Summary
Highest
179
Lowest
163
Difference
16
Average
170
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.