Breaking News

ZenaTech Inc (ZENA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.26 +0.28 +14.14%

30/04 - Closed. Currency in USD

Pre Market

2.27

+0.01

+0.44%

14:35:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,159,379
Bid/Ask: 0.00 / 0.00
Day's Range: 1.98 - 2.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ZenaTech Option Chain

Get free option data for ZENA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ZenaTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.6	0%	1.55	1.85	0	0.50	0	0%	0	0.05	0
ZENA Call 0.50 Exp: May 15, 2026 Last: 1.6 Chg.: 0% SymbolZENA\|20260515\|0.50C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.76 Volume0 Vega0 Time Value-0.16 Open Interest10 Rho0 Delta / Theta0 ZENA Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260515\|0.50P Delta-0.0206 Imp Vol4.8335 Bid0 Gamma0.0222 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-1.76 Volume0 Vega0.0002 Time Value1.76 Open Interest0 Rho0 Delta / Theta5.5768
1.27	0%	1	1.55	2	1.00	0	0%	0	0.05	0
ZENA Call 1.00 Exp: May 15, 2026 Last: 1.27 Chg.: 0% SymbolZENA\|20260515\|1.00C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.26 Volume2 Vega0 Time Value0.01 Open Interest0 Rho0 Delta / Theta0 ZENA Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260515\|1.00P Delta-0.0391 Imp Vol2.7508 Bid0 Gamma0.0665 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-1.26 Volume0 Vega0.0004 Time Value1.26 Open Interest0 Rho0 Delta / Theta10.9299
0.7	-22.22%	0.45	0.9	2	1.50	0.1	0%	0	0.05	0
ZENA Call 1.50 Exp: May 15, 2026 Last: 0.7 Chg.: -22.22% SymbolZENA\|20260515\|1.50C Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.76 Volume2 Vega0 Time Value-0.06 Open Interest9 Rho0 Delta / Theta0 ZENA Put 1.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolZENA\|20260515\|1.50P Delta-0.0687 Imp Vol1.565 Bid0 Gamma0.1828 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-0.76 Volume0 Vega0.0006 Time Value0.86 Open Interest139 Rho-0.0001 Delta / Theta21.6235
					2.26	Price @ Apr 30, 2026 20:22 GMT
0.17	13.33%	0.15	0.2	296	2.50	0.42	-35.38%	0.3	0.75	54
ZENA Call 2.50 Exp: May 15, 2026 Last: 0.17 Chg.: 13.33% SymbolZENA\|20260515\|2.50C Delta0.4267 Imp Vol1.3685 Bid0.15 Gamma0.6196 Theoretical0.17 Ask0.2 Theta-0.0084 Intrinsic Value-0.24 Volume296 Vega0.0018 Time Value0.41 Open Interest8,061 Rho0.0003 Delta / Theta-51.0622 ZENA Put 2.50 Exp: May 15, 2026 Last: 0.42 Chg.: -35.38% SymbolZENA\|20260515\|2.50P Delta-0.5503 Imp Vol1.5625 Bid0.3 Gamma0.5483 Theoretical0.42 Ask0.75 Theta-0.0094 Intrinsic Value0.24 Volume54 Vega0.0018 Time Value0.18 Open Interest798 Rho-0.0006 Delta / Theta58.5849
0.09	800%	0	0.05	9	5.00	2.75	0%	2.55	3.1	31
ZENA Call 5.00 Exp: May 15, 2026 Last: 0.09 Chg.: 800% SymbolZENA\|20260515\|5.00C Delta0.0654 Imp Vol2.2243 Bid0 Gamma0.1238 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-2.74 Volume9 Vega0.0006 Time Value2.83 Open Interest3,681 Rho0.0001 Delta / Theta-14.9236 ZENA Put 5.00 Exp: May 15, 2026 Last: 2.75 Chg.: 0% SymbolZENA\|20260515\|5.00P Delta-0.9154 Imp Vol2.4041 Bid2.55 Gamma0.1411 Theoretical2.75 Ask3.1 Theta-0.0055 Intrinsic Value2.74 Volume31 Vega0.0007 Time Value0.01 Open Interest608 Rho-0.0012 Delta / Theta167.833
0.05	0%	0	0.05	1	7.50	0	0%	5.1	5.9	0
ZENA Call 7.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolZENA\|20260515\|7.50C Delta0.0878 Imp Vol3.4413 Bid0 Gamma0.1001 Theoretical0.05 Ask0.05 Theta-0.0085 Intrinsic Value-5.24 Volume1 Vega0.0007 Time Value5.29 Open Interest2,440 Rho0.0001 Delta / Theta-10.3584 ZENA Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260515\|7.50P Delta-0.7055 Imp Vol5.4023 Bid5.1 Gamma0.1384 Theoretical5.5 Ask5.9 Theta-0.0282 Intrinsic Value5.24 Volume0 Vega0.0016 Time Value-5.24 Open Interest0 Rho-0.002 Delta / Theta25.0053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZENA Comments

Write your thoughts about ZenaTech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,870.1	+218.2	+0.44%
US 500	7,233.8	+24.8	+0.34%
US Tech 100	27,473.0	+20.9	+0.08%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.720	-0.199	-0.20%

Gold	4,608.56	-21.04	-0.45%
Silver	75.250	+1.222	+1.65%
Crude Oil WTI	102.94	-2.13	-2.03%
Brent Oil	110.31	-0.09	-0.08%
Natural Gas	2.794	+0.027	+0.98%
Copper	5.9895	+0.0090	+0.15%
US Corn	478.13	+3.13	+0.66%

USD/ZAR	16.6720	+0.0067	+0.04%
EUR/USD	1.1765	+0.0034	+0.29%
GBP/USD	1.3636	+0.0029	+0.21%
USD/JPY	156.51	+0.01	+0.01%
GBP/JPY	213.43	+0.38	+0.18%
USD/CAD	1.3557	-0.0024	-0.18%
AUD/USD	0.7204	+0.0007	+0.10%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
ZENA	2.26	+0.28	+14.14%
STEX	0.765	-0.085	-10.00%
VISF	36.88	+1.32	+3.71%
CPRO	57	-2	-3.39%
CTXC/ETH	0.000079	+0.000001	+1.41%
RUFF/ETH	0.00000000	0.00000000	100.00%
FTSEAthex Basic M.	10,621.23	-124.32	-1.16%
CIBC Sustainable .	23.01	+0.10	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K