Breaking News

ZenaTech Inc (ZENA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.65 +0.27 +19.57%

07/08 - Closed. Currency in USD

After Hours

1.60

-0.05

-3.03%

1:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 44,928,915
Bid/Ask: 0.00 / 0.00
Day's Range: 1.55 - 1.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ZenaTech Option Chain

Get free option data for ZENA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ZenaTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.17	0%	1.05	1.35	1,600	0.50	0	0%	0	0.05	0
ZENA Call 0.50 Exp: Aug 21, 2026 Last: 1.17 Chg.: 0% SymbolZENA\|20260821\|0.50C Delta0.9415 Imp Vol6.2751 Bid1.05 Gamma0.059 Theoretical1.2 Ask1.35 Theta-0.0083 Intrinsic Value1.1 Volume1,600 Vega0.0004 Time Value0.07 Open Interest1 Rho0.0001 Delta / Theta-113.5946 ZENA Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZENA\|20260821\|0.50P Delta-0.0339 Imp Vol4.2338 Bid0 Gamma0.0564 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-1.1 Volume0 Vega0.0002 Time Value1.1 Open Interest108 Rho0 Delta / Theta9.4633
0.64	48.84%	0.6	0.65	61	1.00	0.04	0%	0	0.05	1
ZENA Call 1.00 Exp: Aug 21, 2026 Last: 0.64 Chg.: 48.84% SymbolZENA\|20260821\|1.00C Delta0.9467 Imp Vol1.6828 Bid0.6 Gamma0.2043 Theoretical0.62 Ask0.65 Theta-0.0021 Intrinsic Value0.6 Volume61 Vega0.0003 Time Value0.04 Open Interest305 Rho0.0003 Delta / Theta-441.373 ZENA Put 1.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolZENA\|20260821\|1.00P Delta-0.0761 Imp Vol1.9683 Bid0 Gamma0.2307 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-0.6 Volume1 Vega0.0005 Time Value0.64 Open Interest19 Rho-0.0001 Delta / Theta24.0864
0.2	150%	0.2	0.25	614	1.50	0.1	0%	0.1	0.15	33
ZENA Call 1.50 Exp: Aug 21, 2026 Last: 0.2 Chg.: 150% SymbolZENA\|20260821\|1.50C Delta0.6422 Imp Vol1.4297 Bid0.2 Gamma0.8361 Theoretical0.23 Ask0.25 Theta-0.006 Intrinsic Value0.1 Volume614 Vega0.0012 Time Value0.1 Open Interest3,817 Rho0.0003 Delta / Theta-106.4287 ZENA Put 1.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolZENA\|20260821\|1.50P Delta-0.3575 Imp Vol1.4038 Bid0.1 Gamma0.8518 Theoretical0.13 Ask0.15 Theta-0.0058 Intrinsic Value-0.1 Volume33 Vega0.0012 Time Value0.2 Open Interest539 Rho-0.0002 Delta / Theta61.8247
					1.6	Price @ Aug 07, 2026 18:23 GMT
0.1	233.33%	0.05	0.1	1,414	2.00	0.45	0%	0.4	0.5	631
ZENA Call 2.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 233.33% SymbolZENA\|20260821\|2.00C Delta0.2838 Imp Vol1.5811 Bid0.05 Gamma0.6861 Theoretical0.08 Ask0.1 Theta-0.006 Intrinsic Value-0.4 Volume1,414 Vega0.0011 Time Value0.5 Open Interest2,821 Rho0.0001 Delta / Theta-47.1947 ZENA Put 2.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 0% SymbolZENA\|20260821\|2.00P Delta-0.7753 Imp Vol1.305 Bid0.4 Gamma0.7383 Theoretical0.45 Ask0.5 Theta-0.0042 Intrinsic Value0.4 Volume631 Vega0.0009 Time Value0.05 Open Interest152 Rho-0.0005 Delta / Theta183.1528
0.02	100%	0	0.05	26	2.50	0.93	-20.51%	0.85	0.95	53
ZENA Call 2.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: 100% SymbolZENA\|20260821\|2.50C Delta0.1134 Imp Vol1.6362 Bid0 Gamma0.3724 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-0.9 Volume26 Vega0.0006 Time Value0.92 Open Interest1,695 Rho0.0001 Delta / Theta-31.8766 ZENA Put 2.50 Exp: Aug 21, 2026 Last: 0.93 Chg.: -20.51% SymbolZENA\|20260821\|2.50P Delta-0.9325 Imp Vol1.3898 Bid0.85 Gamma0.3025 Theoretical0.9 Ask0.95 Theta-0.0019 Intrinsic Value0.9 Volume53 Vega0.0004 Time Value0.03 Open Interest922 Rho-0.0005 Delta / Theta491.0648
0.05	0%	0	0.05	2	5.00	3.4	-5.56%	3.3	3.5	1
ZENA Call 5.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolZENA\|20260821\|5.00C Delta0.0697 Imp Vol3.2218 Bid0 Gamma0.1316 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-3.4 Volume2 Vega0.0004 Time Value3.45 Open Interest1,927 Rho0 Delta / Theta-14.3265 ZENA Put 5.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -5.56% SymbolZENA\|20260821\|5.00P Delta-0.9587 Imp Vol2.9051 Bid3.3 Gamma0.0986 Theoretical3.4 Ask3.5 Theta-0.0027 Intrinsic Value3.4 Volume1 Vega0.0003 Time Value0 Open Interest574 Rho-0.0008 Delta / Theta360.8163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ZENA Comments

Write your thoughts about ZenaTech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZENA	1.65	+0.27	+19.57%
	Bosera Shanghai S.	108.380	+0.411	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00