Breaking News

Direxion Daily SpaceX Bull 2X ETF (LOFF)

Symbol	Exchange	Currency
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.09 -0.70 -5.94%

24/07 - Closed. Currency in USD

After Hours

10.81

-0.28

-2.52%

1:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: SpaceX

Asset Class: Equity

Volume: 873,128
Bid/Ask: 0.00 / 0.00
Day's Range: 10.41 - 11.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SpaceX Bull 2X Options Chain

Get free option data for LOFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SpaceX Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.6	0	1.00	0.15	0%	0	0.3	1
LOFF Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|1.00C Delta0.9983 Imp Vol3.5539 Bid9.3 Gamma0.0005 Theoretical9.97 Ask10.6 Theta-0.0012 Intrinsic Value10.09 Volume0 Vega0.0002 Time Value-10.09 Open Interest0 Rho0.0007 Delta / Theta-862.8254 LOFF Put 1.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolLOFF\|20260821\|1.00P Delta-0.0117 Imp Vol6.0681 Bid0 Gamma0.0017 Theoretical0.15 Ask0.3 Theta-0.01 Intrinsic Value-10.09 Volume1 Vega0.0009 Time Value10.24 Open Interest4 Rho-0.0002 Delta / Theta1.1668
0	0%	8.3	9.6	0	2.00	0	0%	0	0.55	0
LOFF Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|2.00C Delta0.9982 Imp Vol2.3742 Bid8.3 Gamma0.0008 Theoretical8.97 Ask9.6 Theta-0.0009 Intrinsic Value9.09 Volume0 Vega0.0002 Time Value-9.09 Open Interest0 Rho0.0015 Delta / Theta-1,085.0511 LOFF Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|2.00P Delta-0.0267 Imp Vol4.9181 Bid0 Gamma0.0041 Theoretical0.28 Ask0.55 Theta-0.0164 Intrinsic Value-9.09 Volume0 Vega0.0019 Time Value9.09 Open Interest1 Rho-0.0004 Delta / Theta1.6264
8.5	0%	7.3	8.6	0	3.00	0	0%	0	0.55	0
LOFF Call 3.00 Exp: Aug 21, 2026 Last: 8.5 Chg.: 0% SymbolLOFF\|20260821\|3.00C Delta0.9989 Imp Vol1.6458 Bid7.3 Gamma0.0007 Theoretical7.97 Ask8.6 Theta-0.0006 Intrinsic Value8.09 Volume0 Vega0.0001 Time Value0.41 Open Interest13 Rho0.0023 Delta / Theta-1,634.9411 LOFF Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|3.00P Delta-0.0384 Imp Vol3.7514 Bid0 Gamma0.0073 Theoretical0.28 Ask0.55 Theta-0.0169 Intrinsic Value-8.09 Volume0 Vega0.0025 Time Value8.09 Open Interest0 Rho-0.0005 Delta / Theta2.274
					11.09	Price @ Jul 24, 2026 20:33 GMT
2.31	-1.7%	1.75	2.4	1	12.00	3.2	0%	2.95	3.5	2
LOFF Call 12.00 Exp: Aug 21, 2026 Last: 2.31 Chg.: -1.7% SymbolLOFF\|20260821\|12.00C Delta0.5504 Imp Vol2.0388 Bid1.75 Gamma0.064 Theoretical2.08 Ask2.4 Theta-0.0441 Intrinsic Value-0.91 Volume1 Vega0.012 Time Value3.22 Open Interest35 Rho0.003 Delta / Theta-12.4729 LOFF Put 12.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolLOFF\|20260821\|12.00P Delta-0.4404 Imp Vol2.1556 Bid2.95 Gamma0.0604 Theoretical3.23 Ask3.5 Theta-0.0454 Intrinsic Value0.91 Volume2 Vega0.012 Time Value2.29 Open Interest15 Rho-0.0052 Delta / Theta9.6983
1.77	-21.33%	1.5	2.05	2	13.00	3.97	0%	3.5	4.4	0
LOFF Call 13.00 Exp: Aug 21, 2026 Last: 1.77 Chg.: -21.33% SymbolLOFF\|20260821\|13.00C Delta0.4944 Imp Vol2.0424 Bid1.5 Gamma0.0644 Theoretical1.77 Ask2.05 Theta-0.0445 Intrinsic Value-1.91 Volume2 Vega0.0121 Time Value3.68 Open Interest47 Rho0.0028 Delta / Theta-11.1042 LOFF Put 13.00 Exp: Aug 21, 2026 Last: 3.97 Chg.: 0% SymbolLOFF\|20260821\|13.00P Delta-0.4911 Imp Vol2.1804 Bid3.5 Gamma0.0604 Theoretical3.95 Ask4.4 Theta-0.0464 Intrinsic Value1.91 Volume0 Vega0.0121 Time Value2.06 Open Interest63 Rho-0.006 Delta / Theta10.5939
1.45	-16.67%	1.25	2.05	11	14.00	0	0%	4.3	5.1	0
LOFF Call 14.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: -16.67% SymbolLOFF\|20260821\|14.00C Delta0.4572 Imp Vol2.1536 Bid1.25 Gamma0.0607 Theoretical1.65 Ask2.05 Theta-0.0466 Intrinsic Value-2.91 Volume11 Vega0.012 Time Value4.36 Open Interest37 Rho0.0026 Delta / Theta-9.8029 LOFF Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|14.00P Delta-0.539 Imp Vol2.1901 Bid4.3 Gamma0.0598 Theoretical4.7 Ask5.1 Theta-0.0463 Intrinsic Value2.91 Volume0 Vega0.012 Time Value-2.91 Open Interest7 Rho-0.0066 Delta / Theta11.6494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LOFF Comments

Write your thoughts about Direxion Daily SpaceX Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sp.	11.09	-0.70	-5.94%