Breaking News

Direxion Daily SpaceX Bull 2X ETF (LOFF)

Symbol	Exchange	Currency
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.55 -0.43 -2.53%

04/09 - Closed. Currency in USD

After Hours

16.65

+0.10

+0.60%

1:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: SpaceX

Asset Class: Equity

Volume: 1,762,029
Bid/Ask: 0.00 / 0.00
Day's Range: 16.45 - 17.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SpaceX Bull 2X Options Chain

Get free option data for LOFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SpaceX Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	15.9	0	1.00	0	0%	0	0.05	0
LOFF Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260918\|1.00C Delta0.9994 Imp Vol5.2559 Bid15.2 Gamma0.0001 Theoretical15.6 Ask15.9 Theta-0.0014 Intrinsic Value15.55 Volume0 Vega0.0001 Time Value-15.55 Open Interest0 Rho0.0004 Delta / Theta-735.4025 LOFF Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260918\|1.00P Delta-0.0025 Imp Vol6.6629 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-15.55 Volume0 Vega0.0003 Time Value15.55 Open Interest0 Rho0 Delta / Theta0.417
0	0%	14.1	14.9	0	2.00	0	0%	0	0.3	0
LOFF Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260918\|2.00C Delta0.9994 Imp Vol3.7368 Bid14.1 Gamma0.0002 Theoretical14.6 Ask14.9 Theta-0.0011 Intrinsic Value14.55 Volume0 Vega0.0001 Time Value-14.55 Open Interest0 Rho0.0008 Delta / Theta-947.3365 LOFF Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260918\|2.00P Delta-0.0118 Imp Vol6.7479 Bid0 Gamma0.0014 Theoretical0.15 Ask0.3 Theta-0.0241 Intrinsic Value-14.55 Volume0 Vega0.001 Time Value14.55 Open Interest0 Rho-0.0001 Delta / Theta0.49
0	0%	13.1	13.9	0	3.00	0	0%	0	0.3	0
LOFF Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260918\|3.00C Delta0.9997 Imp Vol2.7732 Bid13.1 Gamma0.0001 Theoretical13.6 Ask13.9 Theta-0.0007 Intrinsic Value13.55 Volume0 Vega0 Time Value-13.55 Open Interest0 Rho0.0011 Delta / Theta-1,503.2917 LOFF Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260918\|3.00P Delta-0.0159 Imp Vol5.4023 Bid0 Gamma0.0023 Theoretical0.15 Ask0.3 Theta-0.0249 Intrinsic Value-13.55 Volume0 Vega0.0013 Time Value13.55 Open Interest0 Rho-0.0001 Delta / Theta0.6377
					16.55	Price @ Sep 04, 2026 20:33 GMT
1.4	-15.66%	0.95	1.35	5	17.00	1.45	20.83%	1.15	1.6	3
LOFF Call 17.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -15.66% SymbolLOFF\|20260918\|17.00C Delta0.4942 Imp Vol1.0174 Bid0.95 Gamma0.1207 Theoretical1.15 Ask1.35 Theta-0.0478 Intrinsic Value-0.45 Volume5 Vega0.013 Time Value1.85 Open Interest869 Rho0.0027 Delta / Theta-10.3384 LOFF Put 17.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: 20.83% SymbolLOFF\|20260918\|17.00P Delta-0.5175 Imp Vol0.8953 Bid1.15 Gamma0.1372 Theoretical1.38 Ask1.6 Theta-0.0406 Intrinsic Value0.45 Volume3 Vega0.013 Time Value1 Open Interest53 Rho-0.0033 Delta / Theta12.7572
0.75	-34.78%	0.5	1	19	18.00	0	0%	1.85	2.45	0
LOFF Call 18.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: -34.78% SymbolLOFF\|20260918\|18.00C Delta0.3754 Imp Vol0.985 Bid0.5 Gamma0.1185 Theoretical0.75 Ask1 Theta-0.0439 Intrinsic Value-1.45 Volume19 Vega0.0123 Time Value2.2 Open Interest180 Rho0.0021 Delta / Theta-8.5482 LOFF Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260918\|18.00P Delta-0.6229 Imp Vol0.999 Bid1.85 Gamma0.1173 Theoretical2.15 Ask2.45 Theta-0.043 Intrinsic Value1.45 Volume0 Vega0.0123 Time Value-1.45 Open Interest11 Rho-0.004 Delta / Theta14.4812
0.65	0%	0.4	0.85	0	19.00	0	0%	2.6	3.4	0
LOFF Call 19.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolLOFF\|20260918\|19.00C Delta0.3045 Imp Vol1.1041 Bid0.4 Gamma0.0976 Theoretical0.63 Ask0.85 Theta-0.0453 Intrinsic Value-2.45 Volume0 Vega0.0114 Time Value3.1 Open Interest46 Rho0.0017 Delta / Theta-6.7225 LOFF Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260918\|19.00P Delta-0.698 Imp Vol1.0978 Bid2.6 Gamma0.098 Theoretical3 Ask3.4 Theta-0.0433 Intrinsic Value2.45 Volume0 Vega0.0113 Time Value-2.45 Open Interest41 Rho-0.0045 Delta / Theta16.1346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LOFF Comments

Write your thoughts about Direxion Daily SpaceX Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sp.	16.55	-0.43	-2.53%