Breaking News

Direxion Daily SpaceX Bull 2X ETF (LOFF)

Symbol	Exchange	Currency
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.11 -0.33 -2.14%

14/08 - Closed. Currency in USD

After Hours

15.25

+0.14

+0.93%

1:53:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: SpaceX

Asset Class: Equity

Volume: 3,024,082
Bid/Ask: 0.00 / 0.00
Day's Range: 14.15 - 16.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SpaceX Bull 2X Options Chain

Get free option data for LOFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SpaceX Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	14.4	0	1.00	0	0%	0	0.05	0
LOFF Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|1.00C Delta0.9986 Imp Vol8.0406 Bid13.6 Gamma0.0003 Theoretical14.06 Ask14.4 Theta-0.0055 Intrinsic Value14.11 Volume0 Vega0.0001 Time Value-14.11 Open Interest0 Rho0.0002 Delta / Theta-180.5161 LOFF Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|1.00P Delta-0.0028 Imp Vol9.1917 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0119 Intrinsic Value-14.11 Volume0 Vega0.0002 Time Value14.11 Open Interest12 Rho0 Delta / Theta0.2382
0	0%	12.6	13.4	0	2.00	0	0%	0	0.05	0
LOFF Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|2.00C Delta0.9981 Imp Vol5.8547 Bid12.6 Gamma0.0005 Theoretical13.06 Ask13.4 Theta-0.0055 Intrinsic Value13.11 Volume0 Vega0.0001 Time Value-13.11 Open Interest0 Rho0.0004 Delta / Theta-182.8031 LOFF Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|2.00P Delta-0.0042 Imp Vol6.7207 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-13.11 Volume0 Vega0.0003 Time Value13.11 Open Interest2 Rho0 Delta / Theta0.3395
0	0%	11.5	12.3	0	3.00	0	0%	0	0.2	0
LOFF Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|3.00C Delta0.9977 Imp Vol4.6319 Bid11.5 Gamma0.0007 Theoretical12.06 Ask12.3 Theta-0.0052 Intrinsic Value12.11 Volume0 Vega0.0001 Time Value-12.11 Open Interest13 Rho0.0006 Delta / Theta-190.6579 LOFF Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|3.00P Delta-0.0142 Imp Vol6.759 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.0363 Intrinsic Value-12.11 Volume0 Vega0.0008 Time Value12.11 Open Interest0 Rho-0.0001 Delta / Theta0.3909
					15.11	Price @ Aug 14, 2026 20:33 GMT
0.63	-30%	0.65	0.85	21	16.00	1.51	0%	1.35	1.95	0
LOFF Call 16.00 Exp: Aug 21, 2026 Last: 0.63 Chg.: -30% SymbolLOFF\|20260821\|16.00C Delta0.4095 Imp Vol1.3547 Bid0.65 Gamma0.1377 Theoretical0.75 Ask0.85 Theta-0.0789 Intrinsic Value-0.89 Volume21 Vega0.0081 Time Value1.52 Open Interest136 Rho0.001 Delta / Theta-5.1892 LOFF Put 16.00 Exp: Aug 21, 2026 Last: 1.51 Chg.: 0% SymbolLOFF\|20260821\|16.00P Delta-0.597 Imp Vol1.3054 Bid1.35 Gamma0.1424 Theoretical1.65 Ask1.95 Theta-0.0743 Intrinsic Value0.89 Volume0 Vega0.0081 Time Value0.62 Open Interest23 Rho-0.0017 Delta / Theta8.0327
0.43	-60.91%	0.35	0.5	20	17.00	2.2	0%	2.25	2.7	0
LOFF Call 17.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: -60.91% SymbolLOFF\|20260821\|17.00C Delta0.2787 Imp Vol1.2935 Bid0.35 Gamma0.1246 Theoretical0.42 Ask0.5 Theta-0.065 Intrinsic Value-1.89 Volume20 Vega0.007 Time Value2.32 Open Interest115 Rho0.0007 Delta / Theta-4.2842 LOFF Put 17.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 0% SymbolLOFF\|20260821\|17.00P Delta-0.6934 Imp Vol1.4475 Bid2.25 Gamma0.1165 Theoretical2.48 Ask2.7 Theta-0.0746 Intrinsic Value1.89 Volume0 Vega0.0073 Time Value0.31 Open Interest12 Rho-0.002 Delta / Theta9.297
0.31	-48.33%	0.05	0.35	3	18.00	0	0%	3	3.7	0
LOFF Call 18.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: -48.33% SymbolLOFF\|20260821\|18.00C Delta0.1623 Imp Vol1.205 Bid0.05 Gamma0.0978 Theoretical0.2 Ask0.35 Theta-0.0443 Intrinsic Value-2.89 Volume3 Vega0.0051 Time Value3.2 Open Interest126 Rho0.0004 Delta / Theta-3.6652 LOFF Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20260821\|18.00P Delta-0.763 Imp Vol1.5654 Bid3 Gamma0.0948 Theoretical3.35 Ask3.7 Theta-0.0708 Intrinsic Value2.89 Volume0 Vega0.0064 Time Value-2.89 Open Interest8 Rho-0.0022 Delta / Theta10.7838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LOFF Comments

Write your thoughts about Direxion Daily SpaceX Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,741.6	+9.1	+0.02%
US 500	7,788.7	+3.0	+0.04%
US Tech 100	30,100.9	+54.8	+0.18%
DAX Futures	26,543.6	+40.3	+0.15%
Dollar Index	99.50	-0.06	-0.06%

Gold	4,424.40	-12.90	-0.29%
Silver	65.033	-0.076	-0.12%
Crude Oil WTI	81.63	+0.16	+0.20%
Brent Oil	88.77	+0.17	+0.19%
Natural Gas	2.678	-0.037	-1.36%
Copper	6.6323	+0.0223	+0.34%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.1946	+0.0282	+0.17%
EUR/USD	1.1574	+0.0004	+0.03%
GBP/USD	1.3544	+0.0011	+0.08%
USD/JPY	159.21	-0.11	-0.07%
GBP/JPY	215.63	-0.01	0.00%
USD/CAD	1.3872	-0.0002	-0.01%
AUD/USD	0.7087	+0.0001	+0.01%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sp.	15.11	-0.33	-2.14%