Breaking News

Direxion Daily SpaceX Bull 2X ETF (LOFF)

Symbol	Exchange	Currency
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.50 -0.58 -3.61%

16/10 - Closed. Currency in USD

After Hours

15.44

-0.06

-0.39%

1:59:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: SpaceX

Asset Class: Equity

Volume: 1,904,824
Bid/Ask: 0.00 / 0.00
Day's Range: 14.82 - 15.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SpaceX Bull 2X Options Chain

Get free option data for LOFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SpaceX Bull 2X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.6	0	6.00	0	0%	0	0.35	0
LOFF Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261120\|6.00C Delta0.9963 Imp Vol1.2021 Bid8.7 Gamma0.0019 Theoretical9.17 Ask9.6 Theta-0.0015 Intrinsic Value9.5 Volume0 Vega0.0005 Time Value-9.5 Open Interest0 Rho0.0057 Delta / Theta-652.4853 LOFF Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261120\|6.00P Delta-0.0362 Imp Vol2.0223 Bid0 Gamma0.0084 Theoretical0.18 Ask0.35 Theta-0.0107 Intrinsic Value-9.5 Volume0 Vega0.0037 Time Value9.5 Open Interest0 Rho-0.0006 Delta / Theta3.3868
0	0%	7.7	8.6	0	7.00	0	0%	0	0.4	0
LOFF Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261120\|7.00C Delta0.9977 Imp Vol0.9319 Bid7.7 Gamma0.0017 Theoretical8.17 Ask8.6 Theta-0.0012 Intrinsic Value8.5 Volume0 Vega0.0003 Time Value-8.5 Open Interest0 Rho0.0066 Delta / Theta-823.1625 LOFF Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261120\|7.00P Delta-0.0464 Imp Vol1.7809 Bid0 Gamma0.0116 Theoretical0.2 Ask0.4 Theta-0.0115 Intrinsic Value-8.5 Volume0 Vega0.0046 Time Value8.5 Open Interest0 Rho-0.0008 Delta / Theta4.0351
0	0%	6.8	7.5	0	8.00	0	0%	0	0.45	0
LOFF Call 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261120\|8.00C Delta0.9935 Imp Vol0.8821 Bid6.8 Gamma0.0044 Theoretical7.18 Ask7.5 Theta-0.0019 Intrinsic Value7.5 Volume0 Vega0.0009 Time Value-7.5 Open Interest0 Rho0.0075 Delta / Theta-513.7182 LOFF Put 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLOFF\|20261120\|8.00P Delta-0.0586 Imp Vol1.5634 Bid0 Gamma0.0159 Theoretical0.23 Ask0.45 Theta-0.0121 Intrinsic Value-7.5 Volume0 Vega0.0055 Time Value7.5 Open Interest0 Rho-0.001 Delta / Theta4.8288
					15.5	Price @ Oct 16, 2026 20:33 GMT
1.7	-15%	1.55	2.05	34	16.00	2.52	1.61%	2.4	2.95	3
LOFF Call 16.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: -15% SymbolLOFF\|20261120\|16.00C Delta0.5123 Imp Vol1.1398 Bid1.55 Gamma0.0746 Theoretical1.8 Ask2.05 Theta-0.0311 Intrinsic Value-0.5 Volume34 Vega0.0187 Time Value2.2 Open Interest65 Rho0.0057 Delta / Theta-16.4773 LOFF Put 16.00 Exp: Nov 20, 2026 Last: 2.52 Chg.: 1.61% SymbolLOFF\|20261120\|16.00P Delta-0.4848 Imp Vol1.1775 Bid2.4 Gamma0.0724 Theoretical2.68 Ask2.95 Theta-0.0305 Intrinsic Value0.5 Volume3 Vega0.0187 Time Value2.02 Open Interest65 Rho-0.0081 Delta / Theta15.8885
1.3	0%	1.15	1.65	0	17.00	3.04	8.57%	3	3.6	4
LOFF Call 17.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 0% SymbolLOFF\|20261120\|17.00C Delta0.4383 Imp Vol1.1074 Bid1.15 Gamma0.0759 Theoretical1.4 Ask1.65 Theta-0.0298 Intrinsic Value-1.5 Volume0 Vega0.0185 Time Value2.8 Open Interest11 Rho0.005 Delta / Theta-14.7045 LOFF Put 17.00 Exp: Nov 20, 2026 Last: 3.04 Chg.: 8.57% SymbolLOFF\|20261120\|17.00P Delta-0.5541 Imp Vol1.1602 Bid3 Gamma0.0729 Theoretical3.3 Ask3.6 Theta-0.0297 Intrinsic Value1.5 Volume4 Vega0.0185 Time Value1.54 Open Interest138 Rho-0.0092 Delta / Theta18.6884
1.19	-9.16%	1	1.3	14	18.00	3.85	0%	3.7	4.3	1
LOFF Call 18.00 Exp: Nov 20, 2026 Last: 1.19 Chg.: -9.16% SymbolLOFF\|20261120\|18.00C Delta0.3774 Imp Vol1.1239 Bid1 Gamma0.0721 Theoretical1.15 Ask1.3 Theta-0.0291 Intrinsic Value-2.5 Volume14 Vega0.0178 Time Value3.69 Open Interest43 Rho0.0044 Delta / Theta-12.9705 LOFF Put 18.00 Exp: Nov 20, 2026 Last: 3.85 Chg.: 0% SymbolLOFF\|20261120\|18.00P Delta-0.6184 Imp Vol1.1517 Bid3.7 Gamma0.071 Theoretical4 Ask4.3 Theta-0.0282 Intrinsic Value2.5 Volume1 Vega0.0179 Time Value1.35 Open Interest58 Rho-0.0102 Delta / Theta21.9102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LOFF Comments

Write your thoughts about Direxion Daily SpaceX Bull 2X ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sp.	15.50	-0.58	-3.61%