Breaking News

Proshares Ultra Spacex (SPCF)

Symbol	Exchange	Currency
SPCF	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPEE1YUSAX	NYSE	USD	Delayed
SPEE5YUSAX	NYSE	USD	Delayed
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.18 +0.55 +4.32%

21:58:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SpaceX

Asset Class: Equity

Volume: 938,061
Bid/Ask: 0.00 / 0.00
Day's Range: 12.93 - 13.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SpaceX Options Chain

Get free option data for SPCF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.7	0	1.00	0	0%	0	0.05	0
SPCF Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261120\|1.00C Delta0.9956 Imp Vol5.9367 Bid11.9 Gamma0.0007 Theoretical12.3 Ask12.7 Theta-0.0063 Intrinsic Value12.14 Volume0 Vega0.0004 Time Value-12.14 Open Interest0 Rho0.0004 Delta / Theta-157.0625 SPCF Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261120\|1.00P Delta-0.0033 Imp Vol5.5474 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-12.14 Volume0 Vega0.0003 Time Value12.14 Open Interest0 Rho0 Delta / Theta0.7305
0	0%	10.9	11.7	0	2.00	0	0%	0	0.05	0
SPCF Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261120\|2.00C Delta0.9935 Imp Vol4.231 Bid10.9 Gamma0.0015 Theoretical11.3 Ask11.7 Theta-0.0065 Intrinsic Value11.14 Volume0 Vega0.0005 Time Value-11.14 Open Interest0 Rho0.0009 Delta / Theta-152.8731 SPCF Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261120\|2.00P Delta-0.005 Imp Vol3.9983 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-11.14 Volume0 Vega0.0004 Time Value11.14 Open Interest0 Rho0 Delta / Theta1.0589
0	0%	9.9	10.7	0	3.00	0	0%	0	0.15	0
SPCF Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261120\|3.00C Delta0.9917 Imp Vol3.2993 Bid9.9 Gamma0.0023 Theoretical10.3 Ask10.7 Theta-0.0064 Intrinsic Value10.14 Volume0 Vega0.0007 Time Value-10.14 Open Interest0 Rho0.0014 Delta / Theta-155.2019 SPCF Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261120\|3.00P Delta-0.0141 Imp Vol3.7732 Bid0 Gamma0.0032 Theoretical0.07 Ask0.15 Theta-0.0111 Intrinsic Value-10.14 Volume0 Vega0.0011 Time Value10.14 Open Interest0 Rho-0.0001 Delta / Theta1.2749
					13.14	Price @ Nov 02, 2026 19:41 GMT
1.21	42.35%	1	1.3	45	14.00	1.62	-8.99%	1.55	1.9	1
SPCF Call 14.00 Exp: Nov 20, 2026 Last: 1.21 Chg.: 42.35% SymbolSPCF\|20261120\|14.00C Delta0.478 Imp Vol1.2304 Bid1 Gamma0.11 Theoretical1.15 Ask1.3 Theta-0.0406 Intrinsic Value-0.86 Volume45 Vega0.0117 Time Value2.07 Open Interest35 Rho0.0026 Delta / Theta-11.7618 SPCF Put 14.00 Exp: Nov 20, 2026 Last: 1.62 Chg.: -8.99% SymbolSPCF\|20261120\|14.00P Delta-0.5364 Imp Vol1.1105 Bid1.55 Gamma0.1218 Theoretical1.73 Ask1.9 Theta-0.0353 Intrinsic Value0.86 Volume1 Vega0.0117 Time Value0.76 Open Interest396 Rho-0.0037 Delta / Theta15.2039
0.89	61.82%	0.7	1	21	15.00	2.5	0%	2.15	2.65	0
SPCF Call 15.00 Exp: Nov 20, 2026 Last: 0.89 Chg.: 61.82% SymbolSPCF\|20261120\|15.00C Delta0.383 Imp Vol1.2518 Bid0.7 Gamma0.1036 Theoretical0.85 Ask1 Theta-0.0395 Intrinsic Value-1.86 Volume21 Vega0.0112 Time Value2.75 Open Interest98 Rho0.0021 Delta / Theta-9.6885 SPCF Put 15.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 0% SymbolSPCF\|20261120\|15.00P Delta-0.6466 Imp Vol1.1034 Bid2.15 Gamma0.1148 Theoretical2.4 Ask2.65 Theta-0.0326 Intrinsic Value1.86 Volume0 Vega0.0109 Time Value0.64 Open Interest507 Rho-0.0044 Delta / Theta19.8429
0.55	48.65%	0.4	0.65	67	16.00	3.64	0%	2.9	3.4	0
SPCF Call 16.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 48.65% SymbolSPCF\|20261120\|16.00C Delta0.2794 Imp Vol1.1714 Bid0.4 Gamma0.0975 Theoretical0.53 Ask0.65 Theta-0.0326 Intrinsic Value-2.86 Volume67 Vega0.0099 Time Value3.41 Open Interest223 Rho0.0016 Delta / Theta-8.5807 SPCF Put 16.00 Exp: Nov 20, 2026 Last: 3.64 Chg.: 0% SymbolSPCF\|20261120\|16.00P Delta-0.7458 Imp Vol1.0792 Bid2.9 Gamma0.1014 Theoretical3.15 Ask3.4 Theta-0.0272 Intrinsic Value2.86 Volume0 Vega0.0094 Time Value0.78 Open Interest193 Rho-0.0049 Delta / Theta27.4061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCF Comments

Write your thoughts about Proshares Ultra Spacex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	52,119.8	+348.7	+0.67%
US 500	7,571.6	-8.3	-0.11%
US Tech 100	28,161.3	-223.5	-0.79%
DAX Futures	26,004.0	+91.0	+0.35%
Dollar Index	101.608	-0.137	-0.13%

Gold	3,953.72	+54.82	+1.41%
Silver	50.620	+1.344	+2.73%
Crude Oil WTI	96.57	-7.55	-7.25%
Brent Oil	104.75	-8.68	-7.65%
Natural Gas	2.863	-0.035	-1.21%
Copper	6.5433	+0.0613	+0.95%
US Corn	447.75	-0.25	-0.06%

USD/ZAR	16.5999	-0.1076	-0.64%
EUR/USD	1.1194	+0.0034	+0.30%
GBP/USD	1.3411	+0.0023	+0.17%
USD/JPY	157.91	+0.33	+0.21%
GBP/JPY	211.76	+0.79	+0.37%
USD/CAD	1.3988	+0.0013	+0.09%
AUD/USD	0.7001	-0.0030	-0.43%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	13.18	+0.55	+4.32%