Breaking News

Proshares Ultra Spacex (SPCF)

Symbol	Exchange	Currency
SPCF	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.36 -0.33 -2.10%

01/09 - Closed. Currency in USD

After Hours

15.27

-0.09

-0.59%

8:47:46 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SpaceX

Asset Class: Equity

Volume: 999,044
Bid/Ask: 0.00 / 0.00
Day's Range: 15.15 - 16.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SpaceX Options Chain

Get free option data for SPCF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	15	0	1.00	0	0%	0	0.3	0
SPCF Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|1.00C Delta0.9964 Imp Vol6.3694 Bid14.3 Gamma0.0005 Theoretical14.65 Ask15 Theta-0.0069 Intrinsic Value14.35 Volume0 Vega0.0004 Time Value-14.35 Open Interest0 Rho0.0004 Delta / Theta-144.5526 SPCF Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|1.00P Delta-0.0077 Imp Vol8.3946 Bid0 Gamma0.0007 Theoretical0.15 Ask0.3 Theta-0.0176 Intrinsic Value-14.35 Volume0 Vega0.0007 Time Value14.35 Open Interest0 Rho-0.0001 Delta / Theta0.4371
0	0%	12.8	13.5	0	2.50	0	0%	0	0.3	0
SPCF Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|2.50C Delta0.994 Imp Vol4.1002 Bid12.8 Gamma0.0012 Theoretical13.15 Ask13.5 Theta-0.0071 Intrinsic Value12.85 Volume0 Vega0.0006 Time Value-12.85 Open Interest0 Rho0.0011 Delta / Theta-139.7882 SPCF Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|2.50P Delta-0.015 Imp Vol5.3292 Bid0 Gamma0.0021 Theoretical0.15 Ask0.3 Theta-0.02 Intrinsic Value-12.85 Volume0 Vega0.0013 Time Value12.85 Open Interest0 Rho-0.0002 Delta / Theta0.7515
0	0%	11.3	11.9	0	4.00	0	0%	0	0.3	0
SPCF Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|4.00C Delta0.9987 Imp Vol2.2835 Bid11.3 Gamma0.0006 Theoretical11.62 Ask11.9 Theta-0.0014 Intrinsic Value11.35 Volume0 Vega0.0001 Time Value-11.35 Open Interest1 Rho0.0018 Delta / Theta-733.2621 SPCF Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|4.00P Delta-0.0217 Imp Vol3.9689 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.0204 Intrinsic Value-11.35 Volume0 Vega0.0017 Time Value11.35 Open Interest0 Rho-0.0002 Delta / Theta1.0658
					15.35	Price @ Sep 01, 2026 20:12 GMT
1.06	-12.4%	1.05	1.3	42	16.00	1.54	-4.94%	1.2	1.65	1
SPCF Call 16.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: -12.4% SymbolSPCF\|20260918\|16.00C Delta0.5 Imp Vol0.994 Bid1.05 Gamma0.1192 Theoretical1.18 Ask1.3 Theta-0.0399 Intrinsic Value-0.65 Volume42 Vega0.0134 Time Value1.71 Open Interest1,466 Rho0.0031 Delta / Theta-12.5168 SPCF Put 16.00 Exp: Sep 18, 2026 Last: 1.54 Chg.: -4.94% SymbolSPCF\|20260918\|16.00P Delta-0.5085 Imp Vol0.9084 Bid1.2 Gamma0.1306 Theoretical1.43 Ask1.65 Theta-0.0351 Intrinsic Value0.65 Volume1 Vega0.0134 Time Value0.89 Open Interest29 Rho-0.0037 Delta / Theta14.4907
0.81	2.53%	0.65	0.8	10	17.00	0	0%	1.9	2.3	0
SPCF Call 17.00 Exp: Sep 18, 2026 Last: 0.81 Chg.: 2.53% SymbolSPCF\|20260918\|17.00C Delta0.3746 Imp Vol0.9242 Bid0.65 Gamma0.1218 Theoretical0.73 Ask0.8 Theta-0.0352 Intrinsic Value-1.65 Volume10 Vega0.0128 Time Value2.46 Open Interest401 Rho0.0024 Delta / Theta-10.6371 SPCF Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|17.00P Delta-0.6248 Imp Vol0.9324 Bid1.9 Gamma0.1211 Theoretical2.1 Ask2.3 Theta-0.0341 Intrinsic Value1.65 Volume0 Vega0.0128 Time Value-1.65 Open Interest34 Rho-0.0045 Delta / Theta18.3445
0.51	-26.09%	0.4	0.6	3	18.00	0	0%	2.6	3.1	0
SPCF Call 18.00 Exp: Sep 18, 2026 Last: 0.51 Chg.: -26.09% SymbolSPCF\|20260918\|18.00C Delta0.2795 Imp Vol0.9497 Bid0.4 Gamma0.1051 Theoretical0.5 Ask0.6 Theta-0.032 Intrinsic Value-2.65 Volume3 Vega0.0113 Time Value3.16 Open Interest104 Rho0.0018 Delta / Theta-8.7249 SPCF Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260918\|18.00P Delta-0.7257 Imp Vol0.9371 Bid2.6 Gamma0.1061 Theoretical2.85 Ask3.1 Theta-0.0298 Intrinsic Value2.65 Volume0 Vega0.0112 Time Value-2.65 Open Interest36 Rho-0.0051 Delta / Theta24.3331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCF Comments

Write your thoughts about Proshares Ultra Spacex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,194.72	-163.66	-0.15%
S. Africa 40 Futures	107,917	0	0.00%
US 30	52,776.1	+8.5	+0.02%
US 500	7,629.5	-2.0	-0.03%
US Tech 100	29,016.0	-61.2	-0.21%
DAX Futures	25,897.5	-89.5	-0.34%
Dollar Index	99.695	+0.058	+0.06%

Gold	4,368.84	-27.56	-0.63%
Silver	64.536	-0.833	-1.27%
Crude Oil WTI	90.21	-0.01	-0.01%
Brent Oil	94.93	+0.28	+0.30%
Natural Gas	2.950	+0.046	+1.58%
Copper	6.5485	-0.0520	-0.79%
US Corn	537.13	-7.88	-1.44%

USD/ZAR	16.1434	-0.0172	-0.11%
EUR/USD	1.1577	-0.0015	-0.13%
GBP/USD	1.3510	-0.0006	-0.04%
USD/JPY	159.67	-0.50	-0.31%
GBP/JPY	215.73	-0.75	-0.35%
USD/CAD	1.3926	+0.0031	+0.22%
AUD/USD	0.7147	+0.0002	+0.03%

Nampak	46,200	0	0.00%
MTN	19,562	-278	-1.40%
Standard Bank	31,901	+202	+0.64%
FirstRand Ltd	9,585	+55	+0.58%
Capitec	464,637	+1472	+0.32%
African Rainbow Minerals	17,726	-200	-1.12%
Naspers	76,616	-206	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	15.36	-0.33	-2.10%