Breaking News

Proshares Ultra Spacex (SPCF)

Symbol	Exchange	Currency
SPCF	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.25 +0.18 +0.94%

12/10 - Closed. Currency in USD

Pre Market

19.20

-0.05

-0.26%

10:36:56 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SpaceX

Asset Class: Equity

Volume: 1,383,111
Bid/Ask: 0.00 / 0.00
Day's Range: 18.65 - 20.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SpaceX Options Chain

Get free option data for SPCF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	18.7	0	1.00	0	0%	0	0.05	0
SPCF Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|1.00C Delta0.999 Imp Vol11.397 Bid18 Gamma0.0001 Theoretical18.36 Ask18.7 Theta-0.0101 Intrinsic Value18.25 Volume0 Vega0.0001 Time Value-18.25 Open Interest0 Rho0.0001 Delta / Theta-98.4783 SPCF Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|1.00P Delta-0.0021 Imp Vol12.929 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0215 Intrinsic Value-18.25 Volume0 Vega0.0001 Time Value18.25 Open Interest8 Rho0 Delta / Theta0.0967
0	0%	17.1	17.8	0	2.00	0	0%	0	0.05	0
SPCF Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|2.00C Delta0.9923 Imp Vol12.1127 Bid17.1 Gamma0.0009 Theoretical17.45 Ask17.8 Theta-0.065 Intrinsic Value17.25 Volume0 Vega0.0004 Time Value-17.25 Open Interest0 Rho0.0002 Delta / Theta-15.2682 SPCF Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|2.00P Delta-0.003 Imp Vol9.6904 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0226 Intrinsic Value-17.25 Volume0 Vega0.0002 Time Value17.25 Open Interest0 Rho0 Delta / Theta0.1338
0	0%	16.1	16.8	0	3.00	0	0%	0	0.05	0
SPCF Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|3.00C Delta0.99 Imp Vol9.8386 Bid16.1 Gamma0.0013 Theoretical16.45 Ask16.8 Theta-0.0669 Intrinsic Value16.25 Volume0 Vega0.0005 Time Value-16.25 Open Interest0 Rho0.0003 Delta / Theta-14.8046 SPCF Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20261016\|3.00P Delta-0.0039 Imp Vol7.9164 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.023 Intrinsic Value-16.25 Volume0 Vega0.0002 Time Value16.25 Open Interest0 Rho0 Delta / Theta0.1678
					19.25	Price @ Oct 12, 2026 20:11 GMT
0.55	-1.79%	0.45	0.6	18	20.00	1.2	0%	1	1.35	10
SPCF Call 20.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -1.79% SymbolSPCF\|20261016\|20.00C Delta0.395 Imp Vol0.981 Bid0.45 Gamma0.1938 Theoretical0.52 Ask0.6 Theta-0.0964 Intrinsic Value-0.75 Volume18 Vega0.0078 Time Value1.3 Open Interest411 Rho0.0008 Delta / Theta-4.0978 SPCF Put 20.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 0% SymbolSPCF\|20261016\|20.00P Delta-0.604 Imp Vol0.9909 Bid1 Gamma0.1922 Theoretical1.18 Ask1.35 Theta-0.0955 Intrinsic Value0.75 Volume10 Vega0.0078 Time Value0.45 Open Interest63 Rho-0.0012 Delta / Theta6.3246
0.38	35.71%	0.2	0.3	20	21.00	1.9	0%	1.7	2.2	0
SPCF Call 21.00 Exp: Oct 16, 2026 Last: 0.38 Chg.: 35.71% SymbolSPCF\|20261016\|21.00C Delta0.2284 Imp Vol0.978 Bid0.2 Gamma0.1527 Theoretical0.25 Ask0.3 Theta-0.0754 Intrinsic Value-1.75 Volume20 Vega0.0061 Time Value2.13 Open Interest89 Rho0.0005 Delta / Theta-3.0316 SPCF Put 21.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 0% SymbolSPCF\|20261016\|21.00P Delta-0.7495 Imp Vol1.0697 Bid1.7 Gamma0.1471 Theoretical1.95 Ask2.2 Theta-0.0847 Intrinsic Value1.75 Volume0 Vega0.0064 Time Value0.15 Open Interest61 Rho-0.0015 Delta / Theta8.8451
0.15	-21.05%	0.1	0.2	15	22.00	3.2	0%	2.45	3.1	0
SPCF Call 22.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -21.05% SymbolSPCF\|20261016\|22.00C Delta0.1411 Imp Vol1.0796 Bid0.1 Gamma0.1023 Theoretical0.15 Ask0.2 Theta-0.0614 Intrinsic Value-2.75 Volume15 Vega0.0045 Time Value2.9 Open Interest98 Rho0.0003 Delta / Theta-2.2963 SPCF Put 22.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: 0% SymbolSPCF\|20261016\|22.00P Delta-0.8697 Imp Vol1.0398 Bid2.45 Gamma0.1149 Theoretical2.78 Ask3.1 Theta-0.0542 Intrinsic Value2.75 Volume0 Vega0.0043 Time Value0.45 Open Interest34 Rho-0.0016 Delta / Theta16.0408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCF Comments

Write your thoughts about Proshares Ultra Spacex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,967.11	+1003.33	+0.99%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	52,125.7	+275.4	+0.53%
US 500	7,808.8	+1.6	+0.02%
US Tech 100	30,528.6	-136.1	-0.44%
DAX Futures	25,546.0	+144.0	+0.57%
Dollar Index	102.115	-0.260	-0.25%

Gold	4,209.82	+19.22	+0.46%
Silver	60.693	+0.180	+0.30%
Crude Oil WTI	92.12	-1.62	-1.73%
Brent Oil	105.09	-1.56	-1.46%
Natural Gas	3.143	-0.024	-0.76%
Copper	6.7533	+0.0063	+0.09%
US Corn	479.88	-3.13	-0.65%

USD/ZAR	16.4784	-0.0579	-0.35%
EUR/USD	1.1183	+0.0028	+0.25%
GBP/USD	1.3234	+0.0027	+0.20%
USD/JPY	157.98	-0.63	-0.40%
GBP/JPY	209.09	-0.45	-0.21%
USD/CAD	1.4263	-0.0018	-0.13%
AUD/USD	0.6970	+0.0011	+0.16%

Nampak	50,885	0	0.00%
MTN	18,653	+203	+1.10%
Standard Bank	30,234	+511	+1.72%
FirstRand Ltd	8,818	+98	+1.12%
Capitec	435,205	+8946	+2.10%
African Rainbow Minerals	14,908	+358	+2.46%
Naspers N	70,738	-1057	-1.47%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	19.25	+0.18	+0.94%
037350	7,980	-130	-1.60%
Manulife Smart In.	15.93	+0.12	+0.76%
AKPI	510	-10	-1.92%