Breaking News

Proshares Ultra Spacex (SPCF)

Symbol	Exchange	Currency
SPCF	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.17 -1.71 -13.28%

22/07 - Closed. Currency in USD

After Hours

11.33

+0.16

+1.43%

1:02:41 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SpaceX

Asset Class: Equity

Volume: 1,526,785
Bid/Ask: 0.00 / 0.00
Day's Range: 11.17 - 13.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra SpaceX Options Chain

Get free option data for SPCF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.9	0	1.00	0.25	66.67%	0	0.1	173
SPCF Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260821\|1.00C Delta0.9957 Imp Vol4.1483 Bid9.5 Gamma0.001 Theoretical10.2 Ask10.9 Theta-0.0029 Intrinsic Value10.17 Volume0 Vega0.0004 Time Value-10.17 Open Interest0 Rho0.0008 Delta / Theta-343.1027 SPCF Put 1.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 66.67% SymbolSPCF\|20260821\|1.00P Delta-0.0064 Imp Vol4.6154 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-10.17 Volume173 Vega0.0006 Time Value10.42 Open Interest18 Rho-0.0001 Delta / Theta1.4473
0	0%	8.5	9.9	0	2.00	0.25	0%	0	0.15	0
SPCF Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260821\|2.00C Delta0.9939 Imp Vol2.8703 Bid8.5 Gamma0.0019 Theoretical9.2 Ask9.9 Theta-0.0028 Intrinsic Value9.17 Volume0 Vega0.0006 Time Value-9.17 Open Interest0 Rho0.0016 Delta / Theta-349.4666 SPCF Put 2.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolSPCF\|20260821\|2.00P Delta-0.0132 Imp Vol3.4941 Bid0 Gamma0.003 Theoretical0.08 Ask0.15 Theta-0.0063 Intrinsic Value-9.17 Volume0 Vega0.0011 Time Value9.42 Open Interest11 Rho-0.0002 Delta / Theta2.0929
0	0%	7.5	8.9	0	3.00	0.2	0%	0	0.55	1
SPCF Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCF\|20260821\|3.00C Delta0.9925 Imp Vol2.1631 Bid7.5 Gamma0.003 Theoretical8.2 Ask8.9 Theta-0.0027 Intrinsic Value8.17 Volume0 Vega0.0007 Time Value-8.17 Open Interest0 Rho0.0024 Delta / Theta-371.4622 SPCF Put 3.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolSPCF\|20260821\|3.00P Delta-0.0374 Imp Vol3.6552 Bid0 Gamma0.007 Theoretical0.28 Ask0.55 Theta-0.0159 Intrinsic Value-8.17 Volume1 Vega0.0026 Time Value8.37 Open Interest0 Rho-0.0005 Delta / Theta2.3596
					11.17	Price @ Jul 22, 2026 20:58 GMT
2.45	0%	2.15	2.65	4	12.00	2.82	44.62%	2.75	3.1	35
SPCF Call 12.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: 0% SymbolSPCF\|20260821\|12.00C Delta0.5768 Imp Vol2.1342 Bid2.15 Gamma0.0573 Theoretical2.4 Ask2.65 Theta-0.045 Intrinsic Value-0.83 Volume4 Vega0.0125 Time Value3.28 Open Interest11 Rho0.0033 Delta / Theta-12.8162 SPCF Put 12.00 Exp: Aug 21, 2026 Last: 2.82 Chg.: 44.62% SymbolSPCF\|20260821\|12.00P Delta-0.4409 Imp Vol1.9182 Bid2.75 Gamma0.0643 Theoretical2.92 Ask3.1 Theta-0.0397 Intrinsic Value0.83 Volume35 Vega0.0126 Time Value1.99 Open Interest60 Rho-0.0055 Delta / Theta11.1037
2.25	-28.57%	1.85	2.4	13	13.00	2.5	0%	3.1	4	0
SPCF Call 13.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: -28.57% SymbolSPCF\|20260821\|13.00C Delta0.5281 Imp Vol2.1642 Bid1.85 Gamma0.0574 Theoretical2.13 Ask2.4 Theta-0.0463 Intrinsic Value-1.83 Volume13 Vega0.0127 Time Value4.08 Open Interest33 Rho0.0031 Delta / Theta-11.395 SPCF Put 13.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolSPCF\|20260821\|13.00P Delta-0.504 Imp Vol1.8745 Bid3.1 Gamma0.0666 Theoretical3.55 Ask4 Theta-0.0391 Intrinsic Value1.83 Volume0 Vega0.0128 Time Value0.67 Open Interest70 Rho-0.0063 Delta / Theta12.8809
1.69	-27.16%	1.6	1.85	27	14.00	4.36	22.82%	4.1	4.8	18
SPCF Call 14.00 Exp: Aug 21, 2026 Last: 1.69 Chg.: -27.16% SymbolSPCF\|20260821\|14.00C Delta0.4676 Imp Vol2.0623 Bid1.6 Gamma0.0602 Theoretical1.73 Ask1.85 Theta-0.0441 Intrinsic Value-2.83 Volume27 Vega0.0127 Time Value4.52 Open Interest32 Rho0.0029 Delta / Theta-10.5988 SPCF Put 14.00 Exp: Aug 21, 2026 Last: 4.36 Chg.: 22.82% SymbolSPCF\|20260821\|14.00P Delta-0.5403 Imp Vol2.009 Bid4.1 Gamma0.0618 Theoretical4.45 Ask4.8 Theta-0.0417 Intrinsic Value2.83 Volume18 Vega0.0127 Time Value1.53 Open Interest88 Rho-0.007 Delta / Theta12.9627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCF Comments

Write your thoughts about Proshares Ultra Spacex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,614.59	+842.46	+0.84%
S. Africa 40 Futures	101,768	+798	+0.79%
US 30	52,169.6	-49.8	-0.10%
US 500	7,481.3	-17.7	-0.24%
US Tech 100	28,873.7	-124.4	-0.43%
DAX Futures	25,196.2	-53.2	-0.21%
Dollar Index	100.94	-0.06	-0.06%

Gold	4,122.42	-12.53	-0.30%
Silver	59.645	-0.398	-0.66%
Crude Oil WTI	87.89	+1.46	+1.69%
Brent Oil	95.50	+4.49	+4.93%
Natural Gas	2.939	-0.002	-0.07%
Copper	6.4755	-0.0163	-0.25%
US Corn	484.25	0.00	0.00%

USD/ZAR	16.4201	+0.0342	+0.21%
EUR/USD	1.1409	-0.0003	-0.03%
GBP/USD	1.3371	-0.0010	-0.07%
USD/JPY	163.11	-0.04	-0.02%
GBP/JPY	218.09	-0.12	-0.05%
USD/CAD	1.4088	+0.0001	+0.01%
AUD/USD	0.6989	-0.0009	-0.13%

Nampak	43,000	0	0.00%
MTN	22,868	+541	+2.42%
Standard Bank	31,850	-237	-0.74%
FirstRand Ltd	9,623	+16	+0.17%
Capitec	467,000	-2136	-0.46%
African Rainbow Minerals	17,108	+419	+2.51%
Naspers	78,797	-3450	-4.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	11.17	-1.71	-13.28%