Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.58 +1.07 +16.43%

20:13:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 30,814,717
Bid/Ask: 0.00 / 0.00
Day's Range: 6.64 - 7.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

Get free option data for SPCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.05	0%	5.9	6.6	0	1.00	0	0%	0	0.05	0
SPCH Call 1.00 Exp: Aug 07, 2026 Last: 5.05 Chg.: 0% SymbolSPCH\|20260807\|1.00C Delta0.9965 Imp Vol9.8746 Bid5.9 Gamma0.0016 Theoretical6.47 Ask6.6 Theta-0.0119 Intrinsic Value6.68 Volume0 Vega0.0001 Time Value-1.63 Open Interest2 Rho0.0001 Delta / Theta-83.4761 SPCH Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260807\|1.00P Delta-0.0069 Imp Vol11.3963 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0248 Intrinsic Value-6.68 Volume0 Vega0.0001 Time Value6.68 Open Interest7 Rho0 Delta / Theta0.2792
5.35	0%	5	5.7	1	2.00	0.07	250%	0	0.15	14
SPCH Call 2.00 Exp: Aug 07, 2026 Last: 5.35 Chg.: 0% SymbolSPCH\|20260807\|2.00C Delta0.9944 Imp Vol6.4681 Bid5 Gamma0.0036 Theoretical5.47 Ask5.7 Theta-0.0118 Intrinsic Value5.68 Volume1 Vega0.0001 Time Value-0.33 Open Interest0 Rho0.0002 Delta / Theta-84.2739 SPCH Put 2.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: 250% SymbolSPCH\|20260807\|2.00P Delta-0.0232 Imp Vol9.2298 Bid0 Gamma0.0088 Theoretical0.08 Ask0.15 Theta-0.0571 Intrinsic Value-5.68 Volume14 Vega0.0004 Time Value5.75 Open Interest75 Rho0 Delta / Theta0.4063
3.6	0%	4.6	5.1	0	2.50	0.07	250%	0	0.15	14
SPCH Call 2.50 Exp: Aug 07, 2026 Last: 3.6 Chg.: 0% SymbolSPCH\|20260807\|2.50C Delta0.9934 Imp Vol5.4064 Bid4.6 Gamma0.0051 Theoretical4.97 Ask5.1 Theta-0.0116 Intrinsic Value5.18 Volume0 Vega0.0001 Time Value-1.58 Open Interest2 Rho0.0002 Delta / Theta-85.7227 SPCH Put 2.50 Exp: Aug 07, 2026 Last: 0.07 Chg.: 250% SymbolSPCH\|20260807\|2.50P Delta-0.0283 Imp Vol7.7572 Bid0 Gamma0.0123 Theoretical0.08 Ask0.15 Theta-0.0566 Intrinsic Value-5.18 Volume14 Vega0.0004 Time Value5.25 Open Interest2 Rho0 Delta / Theta0.4994
					7.68	Price @ Aug 04, 2026 18:05 GMT
1.04	48.57%	1	1.1	411	8.00	1.62	-29.57%	1.4	1.65	19
SPCH Call 8.00 Exp: Aug 07, 2026 Last: 1.04 Chg.: 48.57% SymbolSPCH\|20260807\|8.00C Delta0.5196 Imp Vol4.692 Bid1 Gamma0.1256 Theoretical1.05 Ask1.1 Theta-0.211 Intrinsic Value-0.32 Volume411 Vega0.0027 Time Value1.36 Open Interest337 Rho0.0002 Delta / Theta-2.4623 SPCH Put 8.00 Exp: Aug 07, 2026 Last: 1.62 Chg.: -29.57% SymbolSPCH\|20260807\|8.00P Delta-0.4881 Imp Vol4.459 Bid1.4 Gamma0.1323 Theoretical1.53 Ask1.65 Theta-0.2 Intrinsic Value0.32 Volume19 Vega0.0027 Time Value1.3 Open Interest4 Rho-0.0004 Delta / Theta2.441
0.86	59.26%	0.8	0.95	125	8.50	2.2	0%	1.85	2.2	1
SPCH Call 8.50 Exp: Aug 07, 2026 Last: 0.86 Chg.: 59.26% SymbolSPCH\|20260807\|8.50C Delta0.4609 Imp Vol4.6492 Bid0.8 Gamma0.1263 Theoretical0.88 Ask0.95 Theta-0.2083 Intrinsic Value-0.82 Volume125 Vega0.0027 Time Value1.68 Open Interest295 Rho0.0002 Delta / Theta-2.2125 SPCH Put 8.50 Exp: Aug 07, 2026 Last: 2.2 Chg.: 0% SymbolSPCH\|20260807\|8.50P Delta-0.5215 Imp Vol5.0666 Bid1.85 Gamma0.1163 Theoretical2.03 Ask2.2 Theta-0.227 Intrinsic Value0.82 Volume1 Vega0.0027 Time Value1.38 Open Interest2 Rho-0.0004 Delta / Theta2.2977
0.72	60%	0.7	0.8	374	9.00	2.4	-28.36%	2.25	2.6	3
SPCH Call 9.00 Exp: Aug 07, 2026 Last: 0.72 Chg.: 60% SymbolSPCH\|20260807\|9.00C Delta0.4105 Imp Vol4.703 Bid0.7 Gamma0.1223 Theoretical0.75 Ask0.8 Theta-0.2064 Intrinsic Value-1.32 Volume374 Vega0.0026 Time Value2.04 Open Interest225 Rho0.0002 Delta / Theta-1.9891 SPCH Put 9.00 Exp: Aug 07, 2026 Last: 2.4 Chg.: -28.36% SymbolSPCH\|20260807\|9.00P Delta-0.5633 Imp Vol5.2218 Bid2.25 Gamma0.1116 Theoretical2.43 Ask2.6 Theta-0.2313 Intrinsic Value1.32 Volume3 Vega0.0027 Time Value1.08 Open Interest126 Rho-0.0005 Delta / Theta2.4356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	54,178.2	+999.8	+1.88%
US 500	7,743.2	+142.7	+1.88%
US Tech 100	29,725.5	+948.7	+3.30%
DAX Futures	26,383.0	+253.0	+0.97%
Dollar Index	99.792	+0.011	+0.01%

Gold	4,144.72	+54.22	+1.33%
Silver	59.990	+2.134	+3.69%
Crude Oil WTI	75.82	-4.52	-5.63%
Brent Oil	79.37	-4.40	-5.25%
Natural Gas	2.678	-0.103	-3.70%
Copper	6.6410	+0.1005	+1.54%
US Corn	466.10	-4.90	-1.04%

USD/ZAR	16.3963	-0.1253	-0.76%
EUR/USD	1.1523	+0.0015	+0.13%
GBP/USD	1.3442	+0.0011	+0.08%
USD/JPY	157.65	+0.47	+0.30%
GBP/JPY	211.90	+0.84	+0.40%
USD/CAD	1.4075	+0.0029	+0.21%
AUD/USD	0.7040	+0.0037	+0.53%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	7.58	+1.07	+16.43%