Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.68 +0.36 +4.33%

25/08 - Closed. Currency in USD

After Hours

8.71

+0.03

+0.35%

8:33:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 18,232,735
Bid/Ask: 0.00 / 0.00
Day's Range: 8.45 - 8.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

Get free option data for SPCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	0%	8	8.5	0	0.50	0	0%	0	0.05	0
SPCH Call 0.50 Exp: Aug 28, 2026 Last: 7.7 Chg.: 0% SymbolSPCH\|20260828\|0.50C Delta0.998 Imp Vol14.0825 Bid8 Gamma0.0006 Theoretical8.25 Ask8.5 Theta-0.0118 Intrinsic Value8.18 Volume0 Vega0.0001 Time Value-0.48 Open Interest0 Rho0 Delta / Theta-84.5626 SPCH Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260828\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.18 Volume0 Vega0 Time Value8.18 Open Interest8 Rho0 Delta / Theta0
7.45	0%	7.5	8	0	1.00	0	0%	0	0.05	0
SPCH Call 1.00 Exp: Aug 28, 2026 Last: 7.45 Chg.: 0% SymbolSPCH\|20260828\|1.00C Delta0.9971 Imp Vol10.4506 Bid7.5 Gamma0.0011 Theoretical7.75 Ask8 Theta-0.0122 Intrinsic Value7.68 Volume0 Vega0.0001 Time Value-0.23 Open Interest0 Rho0.0001 Delta / Theta-81.438 SPCH Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260828\|1.00P Delta-0.0056 Imp Vol12.0151 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0255 Intrinsic Value-7.68 Volume0 Vega0.0001 Time Value7.68 Open Interest2 Rho0 Delta / Theta0.2207
6.95	0%	7	7.5	0	1.50	0	0%	0	0.1	0
SPCH Call 1.50 Exp: Aug 28, 2026 Last: 6.95 Chg.: 0% SymbolSPCH\|20260828\|1.50C Delta0.9964 Imp Vol8.4493 Bid7 Gamma0.0016 Theoretical7.25 Ask7.5 Theta-0.0123 Intrinsic Value7.18 Volume0 Vega0.0001 Time Value-0.23 Open Interest0 Rho0.0001 Delta / Theta-81.0578 SPCH Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260828\|1.50P Delta-0.0116 Imp Vol10.9621 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0439 Intrinsic Value-7.18 Volume0 Vega0.0002 Time Value7.18 Open Interest0 Rho0 Delta / Theta0.2642
					8.68	Price @ Aug 25, 2026 20:05 GMT
0.25	0%	0.25	0.3	863	9.00	0.55	-31.25%	0.5	0.6	19
SPCH Call 9.00 Exp: Aug 28, 2026 Last: 0.25 Chg.: 0% SymbolSPCH\|20260828\|9.00C Delta0.4027 Imp Vol1.2975 Bid0.25 Gamma0.3791 Theoretical0.28 Ask0.3 Theta-0.0662 Intrinsic Value-0.32 Volume863 Vega0.003 Time Value0.57 Open Interest1,071 Rho0.0003 Delta / Theta-6.0847 SPCH Put 9.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: -31.25% SymbolSPCH\|20260828\|9.00P Delta-0.577 Imp Vol1.2737 Bid0.5 Gamma0.3882 Theoretical0.55 Ask0.6 Theta-0.0654 Intrinsic Value0.32 Volume19 Vega0.0031 Time Value0.23 Open Interest1,168 Rho-0.0004 Delta / Theta8.8269
0.14	27.27%	0.1	0.15	292	9.50	0.96	0%	0.85	1.05	4
SPCH Call 9.50 Exp: Aug 28, 2026 Last: 0.14 Chg.: 27.27% SymbolSPCH\|20260828\|9.50C Delta0.2305 Imp Vol1.2505 Bid0.1 Gamma0.309 Theoretical0.13 Ask0.15 Theta-0.05 Intrinsic Value-0.82 Volume292 Vega0.0024 Time Value0.96 Open Interest479 Rho0.0002 Delta / Theta-4.6062 SPCH Put 9.50 Exp: Aug 28, 2026 Last: 0.96 Chg.: 0% SymbolSPCH\|20260828\|9.50P Delta-0.7141 Imp Vol1.4538 Bid0.85 Gamma0.2954 Theoretical0.95 Ask1.05 Theta-0.0647 Intrinsic Value0.82 Volume4 Vega0.0027 Time Value0.14 Open Interest187 Rho-0.0005 Delta / Theta11.0407
0.05	-50%	0.05	0.1	81	10.00	1.3	0%	1.25	1.45	5
SPCH Call 10.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: -50% SymbolSPCH\|20260828\|10.00C Delta0.1458 Imp Vol1.3296 Bid0.05 Gamma0.2171 Theoretical0.08 Ask0.1 Theta-0.0403 Intrinsic Value-1.32 Volume81 Vega0.0018 Time Value1.37 Open Interest583 Rho0.0001 Delta / Theta-3.6188 SPCH Put 10.00 Exp: Aug 28, 2026 Last: 1.3 Chg.: 0% SymbolSPCH\|20260828\|10.00P Delta-0.8364 Imp Vol1.422 Bid1.25 Gamma0.2195 Theoretical1.35 Ask1.45 Theta-0.0457 Intrinsic Value1.32 Volume5 Vega0.002 Time Value-0.02 Open Interest85 Rho-0.0005 Delta / Theta18.3066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,614.9	+37.7	+0.07%
US 500	7,670.3	-6.9	-0.09%
US Tech 100	29,153.9	-55.3	-0.19%
DAX Futures	26,328.5	-3.5	-0.01%
Dollar Index	98.948	+0.110	+0.11%

Gold	4,686.21	-8.29	-0.18%
Silver	68.780	+0.098	+0.14%
Crude Oil WTI	80.72	-1.64	-1.99%
Brent Oil	85.76	-1.51	-1.73%
Natural Gas	2.867	+0.022	+0.77%
Copper	6.7473	+0.0358	+0.53%
US Corn	528.13	+3.88	+0.74%

USD/ZAR	15.9374	+0.0214	+0.13%
EUR/USD	1.1662	-0.0013	-0.11%
GBP/USD	1.3629	-0.0020	-0.15%
USD/JPY	159.08	-0.10	-0.06%
GBP/JPY	216.81	-0.46	-0.21%
USD/CAD	1.3863	+0.0025	+0.18%
AUD/USD	0.7175	+0.0011	+0.15%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	8.68	+0.36	+4.33%
	TCFP	250.00	-1.00	-0.40%