Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.51 -0.44 -4.42%

14/07 - Closed. Currency in USD

After Hours

9.59

+0.09

+0.89%

00:09:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 9,794,713
Bid/Ask: 0.00 / 0.00
Day's Range: 9.49 - 10.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

Get free option data for SPCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.3	0	1.00	0	0%	0	0.05	0
SPCH Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|1.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.51 Volume0 Vega0 Time Value-8.51 Open Interest0 Rho0 Delta / Theta0 SPCH Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|1.00P Delta-0.0049 Imp Vol12.4497 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.026 Intrinsic Value-8.51 Volume0 Vega0.0001 Time Value8.51 Open Interest7 Rho0 Delta / Theta0.1871
0	0%	7.7	8.3	0	2.00	0	0%	0	0.1	0
SPCH Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|2.00C Delta0.9724 Imp Vol13.3558 Bid7.7 Gamma0.0054 Theoretical8 Ask8.3 Theta-0.1256 Intrinsic Value7.51 Volume0 Vega0.0006 Time Value-7.51 Open Interest1 Rho0.0001 Delta / Theta-7.7445 SPCH Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|2.00P Delta-0.0122 Imp Vol9.6709 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.0454 Intrinsic Value-7.51 Volume0 Vega0.0003 Time Value7.51 Open Interest1 Rho0 Delta / Theta0.2692
0	0%	6.6	7.3	0	3.00	0	0%	0	0.1	0
SPCH Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|3.00C Delta0.9656 Imp Vol9.3448 Bid6.6 Gamma0.0092 Theoretical6.95 Ask7.3 Theta-0.1055 Intrinsic Value6.51 Volume0 Vega0.0007 Time Value-6.51 Open Interest0 Rho0.0002 Delta / Theta-9.153 SPCH Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|3.00P Delta-0.0169 Imp Vol7.281 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.0452 Intrinsic Value-6.51 Volume0 Vega0.0004 Time Value6.51 Open Interest8 Rho0 Delta / Theta0.3742
					9.51	Price @ Jul 14, 2026 20:05 GMT
0.45	-18.18%	0.4	0.45	301	10.00	0.65	-7.14%	0.6	0.7	251
SPCH Call 10.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -18.18% SymbolSPCH\|20260717\|10.00C Delta0.4633 Imp Vol1.4602 Bid0.4 Gamma0.3066 Theoretical0.43 Ask0.45 Theta-0.0862 Intrinsic Value-0.49 Volume301 Vega0.0035 Time Value0.94 Open Interest364 Rho0.0003 Delta / Theta-5.3743 SPCH Put 10.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: -7.14% SymbolSPCH\|20260717\|10.00P Delta-0.5339 Imp Vol1.51 Bid0.6 Gamma0.2968 Theoretical0.65 Ask0.7 Theta-0.0883 Intrinsic Value0.49 Volume251 Vega0.0035 Time Value0.16 Open Interest2,845 Rho-0.0004 Delta / Theta6.048
0.2	-25.93%	0.15	0.2	165	11.00	1.35	-3.57%	1.3	1.4	157
SPCH Call 11.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -25.93% SymbolSPCH\|20260717\|11.00C Delta0.2298 Imp Vol1.5809 Bid0.15 Gamma0.2163 Theoretical0.18 Ask0.2 Theta-0.0712 Intrinsic Value-1.49 Volume165 Vega0.0027 Time Value1.69 Open Interest5,108 Rho0.0002 Delta / Theta-3.2283 SPCH Put 11.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: -3.57% SymbolSPCH\|20260717\|11.00P Delta-0.7926 Imp Vol1.4571 Bid1.3 Gamma0.2215 Theoretical1.35 Ask1.4 Theta-0.0609 Intrinsic Value1.49 Volume157 Vega0.0025 Time Value-0.14 Open Interest911 Rho-0.0006 Delta / Theta13.0056
0.09	-25%	0.05	0.15	587	12.00	2.27	0.44%	2.1	2.4	82
SPCH Call 12.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: -25% SymbolSPCH\|20260717\|12.00C Delta0.1302 Imp Vol1.8538 Bid0.05 Gamma0.1287 Theoretical0.1 Ask0.15 Theta-0.0582 Intrinsic Value-2.49 Volume587 Vega0.0019 Time Value2.58 Open Interest1,098 Rho0.0001 Delta / Theta-2.2374 SPCH Put 12.00 Exp: Jul 17, 2026 Last: 2.27 Chg.: 0.44% SymbolSPCH\|20260717\|12.00P Delta-0.9253 Imp Vol1.4903 Bid2.1 Gamma0.1072 Theoretical2.25 Ask2.4 Theta-0.0303 Intrinsic Value2.49 Volume82 Vega0.0013 Time Value-0.22 Open Interest1,283 Rho-0.0006 Delta / Theta30.4966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,539.4	+30.7	+0.06%
US 500	7,543.4	-0.5	-0.01%
US Tech 100	29,571.6	-14.7	-0.05%
DAX Futures	25,148.3	-5.1	-0.02%
Dollar Index	100.72	-0.32	-0.32%

Gold	4,057.30	-0.90	-0.02%
Silver	59.063	+0.023	+0.04%
Crude Oil WTI	79.95	+0.07	+0.09%
Brent Oil	85.15	+1.85	+2.22%
Natural Gas	2.915	-0.008	-0.27%
Copper	6.3658	-0.0012	-0.02%
US Corn	459.75	+0.25	+0.05%

USD/ZAR	16.3748	+0.0049	+0.03%
EUR/USD	1.1419	-0.0002	-0.02%
GBP/USD	1.3391	0.0000	0.00%
USD/JPY	162.25	+0.08	+0.05%
GBP/JPY	217.26	+0.03	+0.01%
USD/CAD	1.4061	+0.0002	+0.01%
AUD/USD	0.6974	-0.0003	-0.04%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	9.51	-0.44	-4.42%