Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.43 +0.48 +4.83%

17:32:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 5,516,225
Bid/Ask: 0.00 / 0.00
Day's Range: 10.08 - 10.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

Get free option data for SPCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.27	2.27%	2	2.65	18	8.00	0.1	0.1%	0	0.15	100
SPCH Call 8.00 Exp: Jul 17, 2026 Last: 2.27 Chg.: 2.27% SymbolSPCH\|20260717\|8.00C Delta0.954 Imp Vol1.7304 Bid2 Gamma0.0597 Theoretical2.325 Ask2.65 Theta-0.0267 Intrinsic Value2.27 Volume18 Vega0.0009 Time Value0 Open Interest76 Rho0.0006 Delta / Theta-35.7275 SPCH Put 8.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolSPCH\|20260717\|8.00P Delta-0.0782 Imp Vol2.1034 Bid0 Gamma0.0745 Theoretical0.075 Ask0.15 Theta-0.0477 Intrinsic Value-2.27 Volume100 Vega0.0014 Time Value2.37 Open Interest335 Rho-0.0001 Delta / Theta1.6392
0	0%	1.1	1.75	0	9.00	0.15	0.15%	0.1	0.25	8
SPCH Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20260717\|9.00C Delta0.8417 Imp Vol1.5942 Bid1.1 Gamma0.1625 Theoretical1.425 Ask1.75 Theta-0.0606 Intrinsic Value1.27 Volume0 Vega0.0023 Time Value-1.27 Open Interest459 Rho0.0006 Delta / Theta-13.8833 SPCH Put 9.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolSPCH\|20260717\|9.00P Delta-0.1803 Imp Vol1.7756 Bid0.1 Gamma0.1586 Theoretical0.175 Ask0.25 Theta-0.0723 Intrinsic Value-1.27 Volume8 Vega0.0025 Time Value1.42 Open Interest437 Rho-0.0002 Delta / Theta2.4923
0.6	0.6%	0.6	0.75	167	10.00	0.45	0.45%	0.45	0.5	157
SPCH Call 10.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0.6% SymbolSPCH\|20260717\|10.00C Delta0.6143 Imp Vol1.4056 Bid0.6 Gamma0.2917 Theoretical0.675 Ask0.75 Theta-0.0841 Intrinsic Value0.27 Volume167 Vega0.0036 Time Value0.33 Open Interest364 Rho0.0005 Delta / Theta-7.3008 SPCH Put 10.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0.45% SymbolSPCH\|20260717\|10.00P Delta-0.3949 Imp Vol1.6651 Bid0.45 Gamma0.248 Theoretical0.475 Ask0.5 Theta-0.0993 Intrinsic Value-0.27 Volume157 Vega0.0036 Time Value0.72 Open Interest2,845 Rho-0.0003 Delta / Theta3.9778
					10.27	Price @ Jul 14, 2026 15:08 GMT
0.3	0.3%	0.2	0.4	112	11.00	1.05	1.05%	1	1.15	124
SPCH Call 11.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0.3% SymbolSPCH\|20260717\|11.00C Delta0.3406 Imp Vol1.5264 Bid0.2 Gamma0.2575 Theoretical0.3 Ask0.4 Theta-0.0873 Intrinsic Value-0.73 Volume112 Vega0.0034 Time Value1.03 Open Interest5,108 Rho0.0003 Delta / Theta-3.9 SPCH Put 11.00 Exp: Jul 17, 2026 Last: 1.05 Chg.: 1.05% SymbolSPCH\|20260717\|11.00P Delta-0.636 Imp Vol1.7228 Bid1 Gamma0.2338 Theoretical1.075 Ask1.15 Theta-0.0999 Intrinsic Value0.73 Volume124 Vega0.0035 Time Value0.32 Open Interest911 Rho-0.0005 Delta / Theta6.3634
0.15	0.15%	0.05	0.15	288	12.00	1.85	1.85%	1.8	2.25	37
SPCH Call 12.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolSPCH\|20260717\|12.00C Delta0.1463 Imp Vol1.5099 Bid0.05 Gamma0.1628 Theoretical0.1 Ask0.15 Theta-0.054 Intrinsic Value-1.73 Volume288 Vega0.0021 Time Value1.88 Open Interest1,098 Rho0.0001 Delta / Theta-2.7106 SPCH Put 12.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 1.85% SymbolSPCH\|20260717\|12.00P Delta-0.7334 Imp Vol2.3254 Bid1.8 Gamma0.1516 Theoretical2.025 Ask2.25 Theta-0.118 Intrinsic Value1.73 Volume37 Vega0.0031 Time Value0.12 Open Interest1,283 Rho-0.0006 Delta / Theta6.2149
0.05	0.05%	0.05	0.1	51	13.00	2.77	2.77%	2.55	3	7
SPCH Call 13.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolSPCH\|20260717\|13.00C Delta0.0978 Imp Vol1.8674 Bid0.05 Gamma0.0991 Theoretical0.075 Ask0.1 Theta-0.0502 Intrinsic Value-2.73 Volume51 Vega0.0016 Time Value2.78 Open Interest1,111 Rho0.0001 Delta / Theta-1.9469 SPCH Put 13.00 Exp: Jul 17, 2026 Last: 2.77 Chg.: 2.77% SymbolSPCH\|20260717\|13.00P Delta-0.9087 Imp Vol1.8232 Bid2.55 Gamma0.0968 Theoretical2.775 Ask3 Theta-0.0457 Intrinsic Value2.73 Volume7 Vega0.0015 Time Value0.04 Open Interest892 Rho-0.0007 Delta / Theta19.8977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,521.8	+23.0	+0.04%
US 500	7,551.4	+35.6	+0.47%
US Tech 100	29,671.0	+406.9	+1.39%
DAX Futures	25,279.0	+79.0	+0.31%
Dollar Index	100.562	-0.478	-0.47%

Gold	4,093.07	+87.37	+2.18%
Silver	59.500	+1.528	+2.64%
Crude Oil WTI	78.97	+0.83	+1.06%
Brent Oil	84.31	+1.01	+1.21%
Natural Gas	2.898	+0.001	+0.03%
Copper	6.4072	+0.1262	+2.01%
US Corn	459.88	-2.13	-0.46%

USD/ZAR	16.3417	-0.1213	-0.74%
EUR/USD	1.1444	+0.0064	+0.56%
GBP/USD	1.3396	+0.0048	+0.36%
USD/JPY	161.97	-0.43	-0.26%
GBP/JPY	216.99	+0.22	+0.10%
USD/CAD	1.4055	-0.0101	-0.71%
AUD/USD	0.6988	+0.0069	+1.00%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	10.43	+0.48	+4.83%