Breaking News

Leverage Shares 2X Long SPCX Daily ETF (SPCH)

Symbol	Exchange	Currency
SPCH	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCU	NYSE	USD	Real-time
SPEE1YUSAX	NYSE	USD	Delayed
SPEE5YUSAX	NYSE	USD	Delayed
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.47 +0.29 +3.18%

17:22:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Underlying: SpaceX

Asset Class: Equity

Volume: 13,504,914
Bid/Ask: 0.00 / 0.00
Day's Range: 8.81 - 9.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long SpaceX Daily Options Chain

Get free option data for SPCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long SpaceX Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 15:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.05	1.05%	1	1.5	21	8.00	0.13	0.13%	0.05	0.1	110
SPCH Call 8.00 Exp: Oct 30, 2026 Last: 1.05 Chg.: 1.05% SymbolSPCH\|20261030\|8.00C Delta0.9765 Imp Vol0.7461 Bid1 Gamma0.0763 Theoretical1.32 Ask1.5 Theta-0.0059 Intrinsic Value1.37 Volume21 Vega0.0005 Time Value-0.32 Open Interest16 Rho0.0009 Delta / Theta-166.1916 SPCH Put 8.00 Exp: Oct 30, 2026 Last: 0.13 Chg.: 0.13% SymbolSPCH\|20261030\|8.00P Delta-0.1156 Imp Vol1.2856 Bid0.05 Gamma0.1555 Theoretical0.075 Ask0.1 Theta-0.0304 Intrinsic Value-1.37 Volume110 Vega0.0019 Time Value1.5 Open Interest734 Rho-0.0001 Delta / Theta3.8029
0.93	0.93%	0.85	1	69	8.50	0.17	0.17%	0.1	0.2	77
SPCH Call 8.50 Exp: Oct 30, 2026 Last: 0.93 Chg.: 0.93% SymbolSPCH\|20261030\|8.50C Delta0.8121 Imp Vol1.0517 Bid0.85 Gamma0.2629 Theoretical0.925 Ask1 Theta-0.0352 Intrinsic Value0.87 Volume69 Vega0.0026 Time Value0.06 Open Interest62 Rho0.0007 Delta / Theta-23.0498 SPCH Put 8.50 Exp: Oct 30, 2026 Last: 0.17 Chg.: 0.17% SymbolSPCH\|20261030\|8.50P Delta-0.2134 Imp Vol1.1926 Bid0.1 Gamma0.2504 Theoretical0.15 Ask0.2 Theta-0.0421 Intrinsic Value-0.87 Volume77 Vega0.0028 Time Value1.04 Open Interest519 Rho-0.0002 Delta / Theta5.0739
0.57	0.57%	0.5	0.65	212	9.00	0.3	0.3%	0.3	0.35	483
SPCH Call 9.00 Exp: Oct 30, 2026 Last: 0.57 Chg.: 0.57% SymbolSPCH\|20261030\|9.00C Delta0.6438 Imp Vol1.0433 Bid0.5 Gamma0.3666 Theoretical0.575 Ask0.65 Theta-0.048 Intrinsic Value0.37 Volume212 Vega0.0036 Time Value0.2 Open Interest409 Rho0.0006 Delta / Theta-13.4253 SPCH Put 9.00 Exp: Oct 30, 2026 Last: 0.3 Chg.: 0.3% SymbolSPCH\|20261030\|9.00P Delta-0.3698 Imp Vol1.2174 Bid0.3 Gamma0.3183 Theoretical0.325 Ask0.35 Theta-0.0556 Intrinsic Value-0.37 Volume483 Vega0.0037 Time Value0.67 Open Interest1,014 Rho-0.0004 Delta / Theta6.648
					9.37	Price @ Oct 26, 2026 15:07 GMT
0.35	0.35%	0.3	0.4	710	9.50	0.59	0.59%	0.55	0.65	24
SPCH Call 9.50 Exp: Oct 30, 2026 Last: 0.35 Chg.: 0.35% SymbolSPCH\|20261030\|9.50C Delta0.4556 Imp Vol1.1127 Bid0.3 Gamma0.3656 Theoretical0.35 Ask0.4 Theta-0.0542 Intrinsic Value-0.13 Volume710 Vega0.0039 Time Value0.48 Open Interest440 Rho0.0004 Delta / Theta-8.4122 SPCH Put 9.50 Exp: Oct 30, 2026 Last: 0.59 Chg.: 0.59% SymbolSPCH\|20261030\|9.50P Delta-0.5326 Imp Vol1.2775 Bid0.55 Gamma0.3196 Theoretical0.6 Ask0.65 Theta-0.0614 Intrinsic Value0.13 Volume24 Vega0.0039 Time Value0.46 Open Interest799 Rho-0.0005 Delta / Theta8.6793
0.17	0.17%	0.15	0.2	525	10.00	0	0%	0.75	1.25	0
SPCH Call 10.00 Exp: Oct 30, 2026 Last: 0.17 Chg.: 0.17% SymbolSPCH\|20261030\|10.00C Delta0.2833 Imp Vol1.0788 Bid0.15 Gamma0.322 Theoretical0.175 Ask0.2 Theta-0.0448 Intrinsic Value-0.63 Volume525 Vega0.0033 Time Value0.8 Open Interest561 Rho0.0003 Delta / Theta-6.3308 SPCH Put 10.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSPCH\|20261030\|10.00P Delta-0.6491 Imp Vol1.4778 Bid0.75 Gamma0.2577 Theoretical1 Ask1.25 Theta-0.0661 Intrinsic Value0.63 Volume0 Vega0.0036 Time Value-0.63 Open Interest1,057 Rho-0.0007 Delta / Theta9.8201
0.08	0.08%	0.05	0.1	66	10.50	1.6	1.6%	1.25	1.7	5
SPCH Call 10.50 Exp: Oct 30, 2026 Last: 0.08 Chg.: 0.08% SymbolSPCH\|20261030\|10.50C Delta0.1492 Imp Vol1.046 Bid0.05 Gamma0.2279 Theoretical0.075 Ask0.1 Theta-0.0297 Intrinsic Value-1.13 Volume66 Vega0.0023 Time Value1.21 Open Interest925 Rho0.0001 Delta / Theta-5.0155 SPCH Put 10.50 Exp: Oct 30, 2026 Last: 1.6 Chg.: 1.6% SymbolSPCH\|20261030\|10.50P Delta-0.7091 Imp Vol1.7806 Bid1.25 Gamma0.1977 Theoretical1.475 Ask1.7 Theta-0.0736 Intrinsic Value1.13 Volume5 Vega0.0033 Time Value0.47 Open Interest907 Rho-0.0007 Delta / Theta9.6295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCH Comments

Write your thoughts about Leverage Shares 2X Long SPCX Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,977.01	+986.10	+0.99%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,446.2	+231.6	+0.44%
US 500	7,697.9	+74.3	+0.97%
US Tech 100	29,384.2	+426.7	+1.47%
DAX Futures	25,597.5	+336.5	+1.33%
Dollar Index	101.838	+0.190	+0.19%

Gold	4,036.80	+28.90	+0.72%
Silver	54.285	+0.336	+0.62%
Crude Oil WTI	101.57	-1.70	-1.65%
Brent Oil	110.62	-1.08	-0.97%
Natural Gas	3.034	-0.016	-0.52%
Copper	6.5337	+0.0262	+0.40%
US Corn	454.90	-0.10	-0.02%

USD/ZAR	16.6301	+0.0497	+0.30%
EUR/USD	1.1181	-0.0022	-0.20%
GBP/USD	1.3346	-0.0031	-0.23%
USD/JPY	157.55	+0.71	+0.45%
GBP/JPY	210.28	+0.47	+0.22%
USD/CAD	1.4038	+0.0031	+0.22%
AUD/USD	0.7018	-0.0016	-0.23%

Nampak	52,400	-100	-0.19%
MTN	19,711	+111	+0.57%
Standard Bank	30,196	+693	+2.35%
FirstRand Ltd	9,111	+125	+1.39%
Capitec	457,095	+3748	+0.83%
African Rainbow Minerals	14,700	+275	+1.91%
Naspers	67,723	-707	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	9.47	+0.29	+3.18%