Breaking News

Defiance Daily Target 2X Long SPCX ETF (SPCU)

Symbol	Exchange	Currency
SPCU	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPX1	Xetra	EUR	Delayed
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX	Warsaw	PLN	Delayed
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.85 -0.37 -2.60%

18/09 - Closed. Currency in USD

Pre Market

14.13

+0.28

+2.02%

10:41:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Underlying: SpaceX

Asset Class: Equity

Volume: 1,404,289
Bid/Ask: 0.00 / 0.00
Day's Range: 13.31 - 14.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SpaceX Options Chain

Get free option data for SPCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	11.1	0	3.00	0	0%	0	0.6	0
SPCU Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20261016\|3.00C Delta0.9993 Imp Vol1.8924 Bid10.2 Gamma0.0003 Theoretical10.84 Ask11.1 Theta-0.0006 Intrinsic Value10.85 Volume0 Vega0.0001 Time Value-10.85 Open Interest0 Rho0.0023 Delta / Theta-1,603.9631 SPCU Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20261016\|3.00P Delta-0.0292 Imp Vol4.2272 Bid0 Gamma0.0041 Theoretical0.3 Ask0.6 Theta-0.0192 Intrinsic Value-10.85 Volume0 Vega0.0025 Time Value10.85 Open Interest0 Rho-0.0005 Delta / Theta1.5225
0	0%	9.2	10.1	0	4.00	0	0%	0	0.6	0
SPCU Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20261016\|4.00C Delta0.9965 Imp Vol1.8391 Bid9.2 Gamma0.0015 Theoretical9.85 Ask10.1 Theta-0.0017 Intrinsic Value9.85 Volume0 Vega0.0004 Time Value-9.85 Open Interest0 Rho0.003 Delta / Theta-579.35 SPCU Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20261016\|4.00P Delta-0.0378 Imp Vol3.4558 Bid0 Gamma0.0062 Theoretical0.3 Ask0.6 Theta-0.0194 Intrinsic Value-9.85 Volume0 Vega0.0031 Time Value9.85 Open Interest0 Rho-0.0006 Delta / Theta1.95
0	0%	8.2	9.1	0	5.00	0.05	0%	0	0.6	2
SPCU Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20261016\|5.00C Delta0.9968 Imp Vol1.4577 Bid8.2 Gamma0.0017 Theoretical8.85 Ask9.1 Theta-0.0015 Intrinsic Value8.85 Volume0 Vega0.0004 Time Value-8.85 Open Interest0 Rho0.0038 Delta / Theta-685.5681 SPCU Put 5.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSPCU\|20261016\|5.00P Delta-0.0468 Imp Vol2.8831 Bid0 Gamma0.0089 Theoretical0.3 Ask0.6 Theta-0.0192 Intrinsic Value-8.85 Volume2 Vega0.0037 Time Value8.9 Open Interest2 Rho-0.0007 Delta / Theta2.4367
					13.85	Price @ Sep 18, 2026 20:21 GMT
1.35	-18.18%	1	1.4	87	14.00	1.42	0%	1.55	1.9	0
SPCU Call 14.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -18.18% SymbolSPCU\|20261016\|14.00C Delta0.5291 Imp Vol0.8254 Bid1 Gamma0.1259 Theoretical1.2 Ask1.4 Theta-0.0231 Intrinsic Value-0.15 Volume87 Vega0.0152 Time Value1.5 Open Interest110 Rho0.0047 Delta / Theta-22.9339 SPCU Put 14.00 Exp: Oct 16, 2026 Last: 1.42 Chg.: 0% SymbolSPCU\|20261016\|14.00P Delta-0.4537 Imp Vol1.0825 Bid1.55 Gamma0.0958 Theoretical1.72 Ask1.9 Theta-0.0287 Intrinsic Value0.15 Volume0 Vega0.0152 Time Value1.27 Open Interest69 Rho-0.0053 Delta / Theta15.8365
0.9	-23.08%	0.75	1.05	27	15.00	2.11	0%	1.9	2.65	0
SPCU Call 15.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: -23.08% SymbolSPCU\|20261016\|15.00C Delta0.4203 Imp Vol0.8778 Bid0.75 Gamma0.1163 Theoretical0.9 Ask1.05 Theta-0.024 Intrinsic Value-1.15 Volume27 Vega0.015 Time Value2.05 Open Interest33 Rho0.0038 Delta / Theta-17.5408 SPCU Put 15.00 Exp: Oct 16, 2026 Last: 2.11 Chg.: 0% SymbolSPCU\|20261016\|15.00P Delta-0.5525 Imp Vol1.0387 Bid1.9 Gamma0.0997 Theoretical2.27 Ask2.65 Theta-0.0273 Intrinsic Value1.15 Volume0 Vega0.0151 Time Value0.96 Open Interest10 Rho-0.0063 Delta / Theta20.2601
0.59	-31.4%	0.4	0.8	31	16.00	0	0%	2.65	3.4	0
SPCU Call 16.00 Exp: Oct 16, 2026 Last: 0.59 Chg.: -31.4% SymbolSPCU\|20261016\|16.00C Delta0.3164 Imp Vol0.8642 Bid0.4 Gamma0.1075 Theoretical0.6 Ask0.8 Theta-0.0214 Intrinsic Value-2.15 Volume31 Vega0.0136 Time Value2.74 Open Interest321 Rho0.0029 Delta / Theta-14.7765 SPCU Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20261016\|16.00P Delta-0.6318 Imp Vol1.0727 Bid2.65 Gamma0.0921 Theoretical3.03 Ask3.4 Theta-0.0267 Intrinsic Value2.15 Volume0 Vega0.0144 Time Value-2.15 Open Interest0 Rho-0.0073 Delta / Theta23.6635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCU Comments

Write your thoughts about Defiance Daily Target 2X Long SPCX ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,404.37	+1162.27	+1.10%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	52,009.3	+328.6	+0.64%
US 500	7,697.9	+47.8	+0.62%
US Tech 100	29,955.2	+311.0	+1.05%
DAX Futures	25,748.0	+271.0	+1.06%
Dollar Index	100.010	+0.080	+0.08%

Gold	4,391.15	-33.75	-0.76%
Silver	66.720	-0.429	-0.64%
Crude Oil WTI	94.22	-1.86	-1.94%
Brent Oil	101.82	-2.05	-1.97%
Natural Gas	2.880	-0.032	-1.10%
Copper	6.8038	+0.1123	+1.68%
US Corn	532.88	+5.88	+1.11%

USD/ZAR	16.2590	-0.0023	-0.01%
EUR/USD	1.1481	-0.0005	-0.04%
GBP/USD	1.3386	-0.0008	-0.06%
USD/JPY	157.20	+0.32	+0.20%
GBP/JPY	210.42	+0.27	+0.13%
USD/CAD	1.4014	+0.0031	+0.22%
AUD/USD	0.7131	+0.0005	+0.07%

Nampak	46,000	0	0.00%
MTN	19,773	+187	+0.95%
Standard Bank	31,281	+286	+0.92%
FirstRand Ltd	9,476	+89	+0.95%
Capitec	450,761	+4820	+1.08%
African Rainbow Minerals	17,567	+86	+0.49%
Naspers	72,321	+861	+1.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	13.85	-0.37	-2.60%