Breaking News

Defiance Daily Target 2X Long SPCX ETF (SPCU)

Symbol	Exchange	Currency
SPCU	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.43 -1.30 -11.08%

17/07 - Closed. Currency in USD

After Hours

10.48

+0.05

+0.48%

1:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Underlying: SpaceX

Asset Class: Equity

Volume: 1,128,231
Bid/Ask: 0.00 / 0.00
Day's Range: 10.11 - 11.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SpaceX Options Chain

Get free option data for SPCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.8	0	1.00	0	0%	0	1.1	0
SPCU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|1.00C Delta0.9852 Imp Vol6.3918 Bid8.6 Gamma0.0018 Theoretical9.7 Ask10.8 Theta-0.0111 Intrinsic Value9.43 Volume0 Vega0.0012 Time Value-9.43 Open Interest0 Rho0.0006 Delta / Theta-88.8955 SPCU Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|1.00P Delta-0.0131 Imp Vol8.769 Bid0 Gamma0.0012 Theoretical0.55 Ask1.1 Theta-0.0136 Intrinsic Value-9.43 Volume0 Vega0.0011 Time Value9.43 Open Interest0 Rho-0.0006 Delta / Theta0.9651
0	0%	7.6	9.8	0	2.00	0	0%	0	1.1	0
SPCU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|2.00C Delta0.9721 Imp Vol4.2741 Bid7.6 Gamma0.0046 Theoretical8.7 Ask9.8 Theta-0.0128 Intrinsic Value8.43 Volume0 Vega0.0021 Time Value-8.43 Open Interest0 Rho0.0014 Delta / Theta-76.0275 SPCU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|2.00P Delta-0.0342 Imp Vol5.5182 Bid0 Gamma0.0043 Theoretical0.55 Ask1.1 Theta-0.0192 Intrinsic Value-8.43 Volume0 Vega0.0024 Time Value8.43 Open Interest0 Rho-0.0008 Delta / Theta1.7787
0	0%	6.8	8.8	0	3.00	0	0%	0	1.15	0
SPCU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|3.00C Delta0.9539 Imp Vol3.5657 Bid6.8 Gamma0.0084 Theoretical7.8 Ask8.8 Theta-0.0161 Intrinsic Value7.43 Volume0 Vega0.0031 Time Value-7.43 Open Interest0 Rho0.0021 Delta / Theta-59.1789 SPCU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260821\|3.00P Delta-0.0537 Imp Vol4.209 Bid0 Gamma0.008 Theoretical0.58 Ask1.15 Theta-0.0211 Intrinsic Value-7.43 Volume0 Vega0.0035 Time Value7.43 Open Interest0 Rho-0.001 Delta / Theta2.5452
					10.43	Price @ Jul 17, 2026 20:21 GMT
2.23	0%	1.55	2.2	6	11.00	2.63	0%	1.65	3.1	6
SPCU Call 11.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: 0% SymbolSPCU\|20260821\|11.00C Delta0.5611 Imp Vol1.6296 Bid1.55 Gamma0.0749 Theoretical1.87 Ask2.2 Theta-0.03 Intrinsic Value-0.57 Volume6 Vega0.0127 Time Value2.8 Open Interest0 Rho0.0038 Delta / Theta-18.6769 SPCU Put 11.00 Exp: Aug 21, 2026 Last: 2.63 Chg.: 0% SymbolSPCU\|20260821\|11.00P Delta-0.442 Imp Vol1.6025 Bid1.65 Gamma0.0764 Theoretical2.38 Ask3.1 Theta-0.0286 Intrinsic Value0.57 Volume6 Vega0.0127 Time Value2.06 Open Interest6 Rho-0.0057 Delta / Theta15.4648
1.8	-26.83%	1.4	2.7	4	12.00	3.3	0%	2.5	3.8	0
SPCU Call 12.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: -26.83% SymbolSPCU\|20260821\|12.00C Delta0.5377 Imp Vol2.0218 Bid1.4 Gamma0.0608 Theoretical2.05 Ask2.7 Theta-0.0374 Intrinsic Value-1.57 Volume4 Vega0.0128 Time Value3.37 Open Interest2 Rho0.0034 Delta / Theta-14.3744 SPCU Put 12.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 0% SymbolSPCU\|20260821\|12.00P Delta-0.5013 Imp Vol1.6859 Bid2.5 Gamma0.0734 Theoretical3.15 Ask3.8 Theta-0.0303 Intrinsic Value1.57 Volume0 Vega0.0129 Time Value1.73 Open Interest20 Rho-0.0066 Delta / Theta16.534
1.45	0%	1.25	2.2	2	13.00	3.9	0%	2.9	4.3	4
SPCU Call 13.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 0% SymbolSPCU\|20260821\|13.00C Delta0.4816 Imp Vol1.9827 Bid1.25 Gamma0.0622 Theoretical1.72 Ask2.2 Theta-0.0368 Intrinsic Value-2.57 Volume2 Vega0.0129 Time Value4.02 Open Interest7 Rho0.0032 Delta / Theta-13.0914 SPCU Put 13.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolSPCU\|20260821\|13.00P Delta-0.5999 Imp Vol1.4683 Bid2.9 Gamma0.0818 Theoretical3.6 Ask4.3 Theta-0.0254 Intrinsic Value2.57 Volume4 Vega0.0125 Time Value1.33 Open Interest9 Rho-0.0076 Delta / Theta23.6548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCU Comments

Write your thoughts about Defiance Daily Target 2X Long SPCX ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,899.4	-77.6	-0.31%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Copper	6.2700	-0.0700	-1.13%
US Corn	483.50	+4.00	+0.83%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	10.43	-1.30	-11.08%
KFA Mount Lucas I.	28.99	+0.02	+0.07%
Fidelity Global E.	13.10	0.00	0.00%