Breaking News

Defiance Daily Target 2X Long SPCX ETF (SPCU)

Symbol	Exchange	Currency
SPCU	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCXUS	Lima	USD	Delayed
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.79 -0.78 -6.18%

21:06:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Underlying: SpaceX

Asset Class: Equity

Volume: 738,952
Bid/Ask: 0.00 / 0.00
Day's Range: 11.68 - 12.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SpaceX Options Chain

Get free option data for SPCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.9	0	1.00	0	0%	0	0.05	0
SPCU Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|1.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.8 Volume0 Vega0 Time Value-10.8 Open Interest6 Rho0 Delta / Theta0 SPCU Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.8 Volume0 Vega0 Time Value10.8 Open Interest7 Rho0 Delta / Theta0
0	0%	9.5	10.9	0	2.00	0	0%	0	0.05	0
SPCU Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|2.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.8 Volume0 Vega0 Time Value-9.8 Open Interest0 Rho0 Delta / Theta0 SPCU Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.8 Volume0 Vega0 Time Value9.8 Open Interest4 Rho0 Delta / Theta0
0	0%	8.5	9.9	0	3.00	0.1	0%	0	0.85	1
SPCU Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|3.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.8 Volume0 Vega0 Time Value-8.8 Open Interest0 Rho0 Delta / Theta0 SPCU Put 3.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolSPCU\|20260717\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-8.8 Volume1 Vega0 Time Value8.9 Open Interest0 Rho0 Delta / Theta0
					11.8	Price @ Jul 16, 2026 18:51 GMT
0.35	-56.25%	0.3	0.55	3	12.00	0.55	0%	0.05	0.85	0
SPCU Call 12.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: -56.25% SymbolSPCU\|20260717\|12.00C Delta0.481 Imp Vol1.9344 Bid0.3 Gamma0.3313 Theoretical0.43 Ask0.55 Theta-0.2402 Intrinsic Value-0.2 Volume3 Vega0.0025 Time Value0.55 Open Interest3 Rho0.0001 Delta / Theta-2.0028 SPCU Put 12.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolSPCU\|20260717\|12.00P Delta-0.5325 Imp Vol1.5555 Bid0.05 Gamma0.4112 Theoretical0.45 Ask0.85 Theta-0.1917 Intrinsic Value0.2 Volume0 Vega0.0025 Time Value0.35 Open Interest20 Rho-0.0002 Delta / Theta2.7781
0.3	-45.45%	0.05	0.95	3	13.00	1	66.67%	1	1.6	7
SPCU Call 13.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -45.45% SymbolSPCU\|20260717\|13.00C Delta0.3561 Imp Vol3.693 Bid0.05 Gamma0.1623 Theoretical0.5 Ask0.95 Theta-0.4283 Intrinsic Value-1.2 Volume3 Vega0.0023 Time Value1.5 Open Interest13 Rho0.0001 Delta / Theta-0.8314 SPCU Put 13.00 Exp: Jul 17, 2026 Last: 1 Chg.: 66.67% SymbolSPCU\|20260717\|13.00P Delta-0.7633 Imp Vol2.2193 Bid1 Gamma0.2237 Theoretical1.3 Ask1.6 Theta-0.212 Intrinsic Value1.2 Volume7 Vega0.0019 Time Value-0.2 Open Interest29 Rho-0.0002 Delta / Theta3.6004
0.1	-37.5%	0	0.15	16	14.00	0	0%	1.8	2.5	0
SPCU Call 14.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -37.5% SymbolSPCU\|20260717\|14.00C Delta0.1089 Imp Vol2.42 Bid0 Gamma0.1241 Theoretical0.08 Ask0.15 Theta-0.1406 Intrinsic Value-2.2 Volume16 Vega0.0012 Time Value2.3 Open Interest57 Rho0 Delta / Theta-0.7747 SPCU Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|14.00P Delta-0.9389 Imp Vol1.9648 Bid1.8 Gamma0.099 Theoretical2.15 Ask2.5 Theta-0.0728 Intrinsic Value2.2 Volume0 Vega0.0008 Time Value-2.2 Open Interest11 Rho-0.0003 Delta / Theta12.8925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCU Comments

Write your thoughts about Defiance Daily Target 2X Long SPCX ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,465.2	-193.3	-0.37%
US 500	7,525.5	-46.9	-0.62%
US Tech 100	28,994.0	-508.6	-1.72%
DAX Futures	24,980.5	-146.5	-0.58%
Dollar Index	100.570	+0.296	+0.30%

Gold	3,987.40	-64.40	-1.59%
Silver	55.848	-1.586	-2.76%
Crude Oil WTI	79.03	-0.57	-0.72%
Brent Oil	84.32	-0.63	-0.74%
Natural Gas	2.890	-0.034	-1.16%
Copper	6.2958	-0.0452	-0.71%
US Corn	463.63	-5.38	-1.15%

USD/ZAR	16.4133	+0.0985	+0.60%
EUR/USD	1.1439	-0.0027	-0.24%
GBP/USD	1.3472	-0.0066	-0.49%
USD/JPY	162.41	+0.23	+0.14%
GBP/JPY	218.79	-0.65	-0.30%
USD/CAD	1.4048	+0.0007	+0.05%
AUD/USD	0.6994	-0.0008	-0.11%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	11.79	-0.78	-6.18%
	KFA Mount Lucas I.	28.95	+0.12	+0.41%