Breaking News

Defiance Daily Target 2X Long SPCX ETF (SPCU)

Symbol	Exchange	Currency
SPCU	NYSE	USD	Real-time
LOFF	NYSE	USD	Real-time
SNK	NYSE	USD	Real-time
SPAL	NYSE	USD	Real-time
SPCF	NYSE	USD	Real-time
SPCH	NYSE	USD	Real-time
SPCX	NASDAQ	USD	Real-time
SPCX	Switzerland	CHF	Delayed
SPCXUSD	Switzerland	USD	Delayed
1SPCX	Milan	EUR	Real-time
SPCX	Vienna	EUR	Real-time
SPCX/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.37 +0.31 +1.82%

21:59:59 - Closed. Currency in USD

After Hours

17.66

+0.29

+1.67%

23:48:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Underlying: SpaceX

Asset Class: Equity

Volume: 3,866,161
Bid/Ask: 0.00 / 0.00
Day's Range: 15.38 - 19.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long SpaceX Options Chain

Get free option data for SPCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long SpaceX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	18.3	0	1.00	0	0%	0	1	0
SPCU Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|1.00C Delta0.9921 Imp Vol8.6259 Bid16.1 Gamma0.0005 Theoretical17.2 Ask18.3 Theta-0.018 Intrinsic Value16.37 Volume0 Vega0.001 Time Value-16.37 Open Interest0 Rho0.0004 Delta / Theta-55.0108 SPCU Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|1.00P Delta-0.0076 Imp Vol10.8384 Bid0 Gamma0.0004 Theoretical0.5 Ask1 Theta-0.0216 Intrinsic Value-16.37 Volume0 Vega0.001 Time Value16.37 Open Interest0 Rho-0.0004 Delta / Theta0.3502
0	0%	15.1	17.3	0	2.00	0	0%	0	1	0
SPCU Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|2.00C Delta0.9856 Imp Vol6.1032 Bid15.1 Gamma0.0013 Theoretical16.2 Ask17.3 Theta-0.0216 Intrinsic Value15.37 Volume0 Vega0.0017 Time Value-15.37 Open Interest0 Rho0.001 Delta / Theta-45.7169 SPCU Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|2.00P Delta-0.0175 Imp Vol7.311 Bid0 Gamma0.0013 Theoretical0.5 Ask1 Theta-0.0302 Intrinsic Value-15.37 Volume0 Vega0.002 Time Value15.37 Open Interest0 Rho-0.0005 Delta / Theta0.5798
0	0%	14.2	16.3	0	3.00	0	0%	0	1.05	0
SPCU Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|3.00C Delta0.9785 Imp Vol5.0945 Bid14.2 Gamma0.0022 Theoretical15.25 Ask16.3 Theta-0.0254 Intrinsic Value14.37 Volume0 Vega0.0024 Time Value-14.37 Open Interest0 Rho0.0015 Delta / Theta-38.585 SPCU Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|3.00P Delta-0.0261 Imp Vol5.8729 Bid0 Gamma0.0022 Theoretical0.53 Ask1.05 Theta-0.034 Intrinsic Value-14.37 Volume0 Vega0.0028 Time Value14.37 Open Interest0 Rho-0.0006 Delta / Theta0.7681
					17.37	Price @ Jun 23, 2026 20:24 GMT
3.2	0%	2.6	4	7	18.00	3.03	0%	2.6	3.3	1
SPCU Call 18.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 0% SymbolSPCU\|20260717\|18.00C Delta0.5908 Imp Vol1.825 Bid2.6 Gamma0.0463 Theoretical3.3 Ask4 Theta-0.0686 Intrinsic Value-0.63 Volume7 Vega0.0179 Time Value3.83 Open Interest0 Rho0.0048 Delta / Theta-8.6111 SPCU Put 18.00 Exp: Jul 17, 2026 Last: 3.03 Chg.: 0% SymbolSPCU\|20260717\|18.00P Delta-0.4209 Imp Vol1.607 Bid2.6 Gamma0.053 Theoretical2.95 Ask3.3 Theta-0.0593 Intrinsic Value0.63 Volume1 Vega0.018 Time Value2.4 Open Interest0 Rho-0.0059 Delta / Theta7.1026
2.8	0%	2.5	3.4	46	19.00	0	0%	3.1	4.6	0
SPCU Call 19.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolSPCU\|20260717\|19.00C Delta0.5467 Imp Vol1.8428 Bid2.5 Gamma0.0468 Theoretical2.95 Ask3.4 Theta-0.0706 Intrinsic Value-1.63 Volume46 Vega0.0182 Time Value4.43 Open Interest0 Rho0.0045 Delta / Theta-7.7471 SPCU Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPCU\|20260717\|19.00P Delta-0.4597 Imp Vol1.7667 Bid3.1 Gamma0.049 Theoretical3.85 Ask4.6 Theta-0.0661 Intrinsic Value1.63 Volume0 Vega0.0182 Time Value-1.63 Open Interest0 Rho-0.0068 Delta / Theta6.9553
2.5	0%	2.1	2.9	64	20.00	4.56	-0.87%	4	4.9	12
SPCU Call 20.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolSPCU\|20260717\|20.00C Delta0.4974 Imp Vol1.7829 Bid2.1 Gamma0.0487 Theoretical2.5 Ask2.9 Theta-0.0687 Intrinsic Value-2.63 Volume64 Vega0.0183 Time Value5.13 Open Interest33 Rho0.0042 Delta / Theta-7.2379 SPCU Put 20.00 Exp: Jul 17, 2026 Last: 4.56 Chg.: -0.87% SymbolSPCU\|20260717\|20.00P Delta-0.5082 Imp Vol1.7354 Bid4 Gamma0.0501 Theoretical4.45 Ask4.9 Theta-0.0651 Intrinsic Value2.63 Volume12 Vega0.0183 Time Value1.93 Open Interest129 Rho-0.0075 Delta / Theta7.8045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCU Comments

Write your thoughts about Defiance Daily Target 2X Long SPCX ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,719.3	+6.8	+0.01%
US 500	7,376.3	-96.7	-1.29%
US Tech 100	29,434.8	-912.3	-3.01%
DAX Futures	25,109.3	-210.7	-0.83%
Dollar Index	101.17	+0.37	+0.37%

Gold	4,129.00	0.00	0.00%
Silver	61.670	+0.040	+0.06%
Crude Oil WTI	73.21	+0.14	+0.19%
Brent Oil	76.78	+0.18	+0.23%
Natural Gas	3.184	-0.013	-0.41%
Copper	6.1250	+0.0002	+0.00%
US Corn	410.00	0.00	0.00%

USD/ZAR	16.5326	+0.0044	+0.03%
EUR/USD	1.1384	+0.0002	+0.02%
GBP/USD	1.3204	+0.0009	+0.07%
USD/JPY	161.57	+0.06	+0.04%
GBP/JPY	213.33	+0.10	+0.05%
USD/CAD	1.4209	0.0000	0.00%
AUD/USD	0.6919	+0.0002	+0.03%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	17.37	+0.31	+1.82%