| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 11,090.65 | 11,192.84 | 11,190.78 | 11,076.34 | -102.19 | -0.91% | 14:15:59 | | | | DFM General | 5,779.90 | 5,131.36 | 5,855.76 | 5,766.40 | +13.05 | +0.23% | 07:00:00 | | | | EGX 30 | 51,973.50 | 52,312.70 | 52,704.76 | 51,818.87 | -339.20 | -0.65% | 13:16:59 | | | | Premier Market PR | 9,435.11 | 8,665.51 | 9,444.13 | 9,393.97 | +53.30 | +0.57% | 03/05 | | | | FTSE ADX General | 9,820.78 | 9,390.48 | 9,876.88 | 9,789.49 | +31.29 | +0.32% | 07:00:00 | | | | Amman SE General | 3,850.16 | 3,883.66 | 3,883.66 | 3,847.12 | -33.50 | -0.86% | 12:29:59 | | | | QE General | 10,564.57 | 10,533.42 | 10,593.99 | 10,533.42 | +31.15 | +0.30% | 12:59:59 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 18,696.59 | 18,583.53 | 18,799.27 | 18,582.32 | +113.06 | +0.61% | 16:59:59 | | | | Tunindex | 16,154.95 | 16,057.76 | 16,175.03 | 16,047.72 | +97.19 | +0.61% | 14:59:59 | | | | Al-Quds | 629.64 | 632.54 | 632.54 | 628.10 | -2.90 | -0.46% | 11:59:59 | |
|