| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 10,766.84 | 10,766.84 | 10,789.48 | 10,748.21 | -37.27 | -0.34% | 26/07 | | | | DFM General | 5,786.97 | 5,131.36 | 5,800.36 | 5,769.22 | -12.07 | -0.21% | 24/07 | | | | EGX 30 | 53,417.59 | 53,931.92 | 54,107.27 | 53,406.20 | -514.33 | -0.95% | 26/07 | | | | Premier Market PR | 9,072.46 | 8,665.51 | 9,080.39 | 9,039.12 | +43.00 | +0.48% | 23/07 | | | | FTSE ADX General | 9,828.14 | 9,390.48 | 9,859.25 | 9,826.85 | -12.50 | -0.13% | 24/07 | | | | Amman SE General | 3,939.51 | 3,932.39 | 3,940.32 | 3,923.74 | +7.12 | +0.18% | 26/07 | | | | QE General | 10,003.67 | 10,032.48 | 10,047.64 | 10,000.83 | -28.81 | -0.29% | 26/07 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 17,743.11 | 17,667.10 | 17,803.19 | 17,654.63 | +76.01 | +0.43% | 24/07 | | | | Tunindex | 20,847.19 | 20,952.79 | 20,974.73 | 20,784.25 | -105.60 | -0.50% | 24/07 | | | | Al-Quds | 650.17 | 648.32 | 650.17 | 646.76 | +1.85 | +0.29% | 26/07 | |
|