| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 11,192.84 | 11,187.66 | 11,224.11 | 11,159.10 | +5.18 | +0.05% | 14:15:59 | | | | DFM General | 5,766.85 | 5,131.36 | 5,792.40 | 5,719.71 | +0.80 | +0.01% | 01/05 | | | | EGX 30 | 52,312.70 | 51,760.97 | 52,393.85 | 51,818.92 | +551.73 | +1.07% | 13:16:59 | | | | Premier Market PR | 9,381.81 | 8,665.51 | 9,434.87 | 9,365.63 | -51.99 | -0.55% | 30/04 | | | | FTSE ADX General | 9,789.49 | 9,390.48 | 9,803.71 | 9,752.99 | +10.73 | +0.11% | 01/05 | | | | Amman SE General | 3,883.66 | 3,932.35 | 3,925.85 | 3,878.05 | -48.69 | -1.24% | 12:29:59 | | | | QE General | 10,533.42 | 10,487.91 | 10,545.75 | 10,487.91 | +45.51 | +0.43% | 12:59:59 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 18,583.53 | 18,699.53 | 18,698.93 | 18,564.13 | -116.00 | -0.62% | 30/04 | | | | Tunindex | 16,057.76 | 16,017.40 | 16,099.63 | 16,017.40 | +40.36 | +0.25% | 30/04 | | | | Al-Quds | 632.54 | 627.93 | 632.54 | 627.65 | +4.61 | +0.73% | 11:59:59 | |
|