| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 10,678.11 | 10,769.12 | 10,759.13 | 10,676.08 | -91.01 | -0.85% | 14:15:59 | | | | DFM General | 5,844.07 | 5,131.36 | 5,885.19 | 5,791.67 | +57.10 | +0.99% | 27/07 | | | | EGX 30 | 53,729.97 | 53,633.92 | 54,003.12 | 53,633.47 | +96.05 | +0.18% | 13:16:59 | | | | Premier Market PR | 9,183.74 | 8,665.51 | 9,187.22 | 9,135.34 | +59.76 | +0.66% | 27/07 | | | | FTSE ADX General | 9,845.11 | 9,390.48 | 9,915.18 | 9,828.14 | +16.97 | +0.17% | 27/07 | | | | Amman SE General | 3,957.68 | 3,954.73 | 3,962.02 | 3,944.37 | +2.95 | +0.07% | 12:29:59 | | | | QE General | 10,022.69 | 10,085.39 | 10,099.39 | 10,022.69 | -62.70 | -0.62% | 12:10:00 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 17,819.73 | 17,875.62 | 17,933.06 | 17,755.97 | -55.89 | -0.31% | 14:35:08 | | | | Tunindex | 19,739.81 | 20,450.39 | 20,466.25 | 19,739.81 | -710.58 | -3.47% | 13:50:02 | | | | Al-Quds | 647.81 | 646.86 | 647.81 | 645.42 | +0.95 | +0.15% | 11:59:59 | |
|