| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 11,216.93 | 11,188.73 | 11,320.13 | 11,188.44 | +28.20 | +0.25% | 08/02 | | | | DFM General | 6,691.00 | 5,131.36 | 6,702.08 | 6,658.48 | +15.94 | +0.24% | 06/02 | | | | EGX 30 | 50,035.23 | 49,739.03 | 50,370.95 | 49,861.47 | +296.20 | +0.60% | 08/02 | | | | Premier Market PR | 9,266.07 | 8,665.51 | 9,325.07 | 9,247.19 | -45.65 | -0.49% | 05/02 | | | | FTSE ADX General | 10,563.11 | 9,390.48 | 10,563.11 | 10,525.44 | +15.62 | +0.15% | 06/02 | | | | Amman SE General | 3,622.31 | 3,619.39 | 3,622.93 | 3,614.92 | +2.92 | +0.08% | 08/02 | | | | QE General | 11,415.01 | 11,355.36 | 11,441.34 | 11,355.36 | +59.65 | +0.53% | 08/02 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 18,306.80 | 18,122.70 | 18,310.25 | 17,924.37 | +184.11 | +1.02% | 06/02 | | | | Tunindex | 14,599.12 | 14,525.18 | 14,610.76 | 14,525.35 | +73.94 | +0.51% | 06/02 | | | | Al-Quds | 633.32 | 631.88 | 633.32 | 629.38 | +1.44 | +0.23% | 08/02 | |
|