| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 11,237.93 | 11,259.90 | 11,293.90 | 11,235.53 | -21.97 | -0.20% | 27/08 | | | | DFM General | 5,882.63 | 5,131.36 | 5,894.67 | 5,857.45 | +15.84 | +0.27% | 27/08 | | | | EGX 30 | 55,106.54 | 55,277.03 | 55,423.18 | 54,954.43 | -170.49 | -0.31% | 26/08 | | | | Premier Market PR | 9,302.73 | 8,665.51 | 9,333.31 | 9,298.27 | -18.74 | -0.20% | 26/08 | | | | FTSE ADX General | 10,044.52 | 9,390.48 | 10,082.91 | 10,024.33 | +8.66 | +0.09% | 27/08 | | | | Amman SE General | 4,008.73 | 4,017.13 | 4,020.33 | 4,003.98 | -8.40 | -0.21% | 27/08 | | | | QE General | 9,876.29 | 9,854.10 | 9,918.44 | 9,854.10 | +22.19 | +0.23% | 27/08 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 18,931.06 | 19,046.92 | 19,118.00 | 18,931.06 | -115.86 | -0.61% | 28/08 | | | | Tunindex | 19,450.38 | 19,481.18 | 19,568.53 | 19,384.58 | -30.80 | -0.16% | 28/08 | | | | Al-Quds | 683.33 | 677.08 | 684.74 | 676.78 | +6.25 | +0.92% | 27/08 | |
|