| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 10,749.26 | 10,766.84 | 10,824.23 | 10,747.44 | -17.58 | -0.16% | 11:43:36 | | | | DFM General | 5,786.97 | 5,131.36 | 5,800.36 | 5,769.22 | -12.07 | -0.21% | 24/07 | | | | EGX 30 | 53,733.43 | 53,417.59 | 53,912.52 | 53,420.98 | +315.84 | +0.59% | 11:43:30 | | | | Premier Market PR | 9,123.98 | 8,665.51 | 9,163.80 | 9,079.17 | +51.52 | +0.57% | 26/07 | | | | FTSE ADX General | 9,828.14 | 9,390.48 | 9,859.25 | 9,826.85 | -12.50 | -0.13% | 24/07 | | | | Amman SE General | 3,939.80 | 3,939.51 | 3,944.23 | 3,926.11 | +0.29 | +0.01% | 11:43:30 | | | | QE General | 10,058.06 | 10,003.67 | 10,059.82 | 10,010.64 | +54.39 | +0.54% | 11:43:27 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 17,876.04 | 17,743.11 | 17,876.24 | 17,742.49 | +132.93 | +0.75% | 11:42:28 | | | | Tunindex | 20,566.14 | 20,847.19 | 20,847.19 | 20,510.01 | -281.05 | -1.35% | 11:58:00 | | | | Al-Quds | 644.85 | 650.17 | 650.17 | 644.85 | -5.32 | -0.82% | 11:35:11 | |
|