| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7683 | 0.7861 | 0.7886 | 0.7648 | -2,26% | 882.81M | 0.7683-2,26% | 23/04 | |
MAGN Publichnoe Aktsionernoe Obshchestvo "magnitogorskii Metallurgicheskii Kombinat" | 27.04 | 27.71 | 27.75 | 27.00 | -2,38% | 51.17M | 27.04-2,38% | 23/04 | |
SELG Seligdar PJSC | 50.05 | 47.55 | 51.53 | 47.11 | +5,26% | 30.24M | 50.05+5,26% | 23/04 | |
ALRS AK ALROSA PJSC | 31.16 | 31.31 | 31.66 | 31.11 | -0,48% | 21.22M | 31.16-0,48% | 23/04 | |
RUAL United Company Rusal IPJSC | 41.725 | 41.585 | 42.00 | 41.225 | +0,34% | 17.39M | 41.725+0,34% | 23/04 |
| Name | Price |
|---|---|
SELG Seligdar | 50.05+2.50+5,26% |
ENPG EN+ GROUP | 454.25+2.70+0,60% |
MTLR_p Mechel Pref | 63.30+0.30+0,48% |
RUAL United Company Rusal IPJSC | 41.725+0.140+0,34% |
TRMK TMK | 94.780.000,00% |
| Name | Price |
|---|---|
MAGN Publichnoe Aktsionernoe Obshchestvo "magnitogorski | 27.04-0.66-2,38% |
UGLD Uzhuralzoloto | 0.7683-0.0178-2,26% |
NLMK NLMK | 93.00-1.58-1,67% |
CHMF Severstal PJSC | 822.60-13.40-1,60% |
GMKN GMK Noril’skiy Nikel’ PAO | 139.60-1.2-0,85% |