| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.5833 | 0.5935 | 0.604 | 0.5807 | -1,72% | 357.45M | 0.5833-1,72% | 16:20:51 | |
RUAL United Company Rusal IPJSC | 24.155 | 23.585 | 24.655 | 23.51 | +2,42% | 50.85M | 24.155+2,42% | 15:53:40 | |
ALRS AK ALROSA PJSC | 17.85 | 18.09 | 18.33 | 17.82 | -1,33% | 23.81M | 17.85-1,33% | 15:36:07 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 15.99 | 16.10 | 16.34 | 15.86 | -0,68% | 19.28M | 15.99-0,68% | 15:36:17 | |
GMKN GMK Noril’skiy Nikel’ PAO | 108.50 | 108.00 | 109.60 | 107.20 | +0,52% | 12.76M | 108.50+0,52% | 16:20:47 |
| Name | Price |
|---|---|
RUAL United Company Rusal IPJSC | 24.155+0.570+2,42% |
GMKN NorilskNickel | 108.50+0.6+0,52% |
ENPG EN+ GROUP | 275.15-0.75-0,27% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 15.99-0.11-0,68% |
VSMO Corp. VSMPO-AVISMA | 20,180.00-140.0-0,69% |
| Name | Price |
|---|---|
SELG Seligdar | 31.02-0.74-2,33% |
TRMK TMK | 60.56-1.30-2,10% |
MTLR Mechel PJSC | 33.14-0.68-2,01% |
UGLD Uzhuralzoloto | 0.5833-0.0102-1,72% |
NLMK NLMK | 58.46-0.64-1,08% |