| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6594 | 0.6608 | 0.6639 | 0.6571 | -0,21% | 302.63M | 0.6594-0,21% | 22:30:55 | |
ALRS AK ALROSA PJSC | 22.56 | 21.47 | 22.80 | 21.01 | +5,08% | 123.08M | 22.56+5,08% | 22:25:33 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.03 | 22.39 | 22.39 | 21.52 | -1,61% | 107.24M | 22.03-1,61% | 22:24:13 | |
RUAL United Company Rusal IPJSC | 26.315 | 25.63 | 27.085 | 25.245 | +2,67% | 75.4M | 26.315+2,67% | 22:24:48 | |
MTLR Mechel PJSC | 40.19 | 41.90 | 42.49 | 39.25 | -4,08% | 32.53M | 40.19-4,08% | 22:31:01 |
| Name | Price |
|---|---|
ALRS ALROSA | 22.56+1.09+5,08% |
VSMO Corp. VSMPO-AVISMA | 24,200.00+780.0+3,33% |
GMKN NorilskNickel | 125.80+4.0+3,28% |
RUAL United Company Rusal IPJSC | 26.315+0.685+2,67% |
SELG Seligdar | 37.59+0.65+1,76% |
| Name | Price |
|---|---|
MTLR Mechel PJSC | 40.19-1.71-4,08% |
MTLR_p Mechel Pref | 40.25-0.90-2,19% |
NLMK NLMK | 73.22-1.16-1,56% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.03-0.36-1,61% |
CHMF Severstal PJSC | 660.20-5.80-0,87% |