| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.71 | 0.7179 | 0.7166 | 0.7041 | -1,10% | 82.23M | 0.71-1,10% | 11:59:08 | |
ALRS AK ALROSA PJSC | 21.41 | 21.07 | 21.47 | 20.84 | +1,61% | 22.04M | 21.41+1,61% | 12:14:49 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.70 | 23.51 | 23.86 | 23.45 | +0,83% | 20.83M | 23.70+0,83% | 12:14:45 | |
RUAL United Company Rusal IPJSC | 25.59 | 25.26 | 25.695 | 25.135 | +1,31% | 11.93M | 25.59+1,31% | 12:14:44 | |
GMKN GMK Noril’skiy Nikel’ PAO | 115.60 | 114.30 | 115.70 | 113.90 | +1,10% | 7.28M | 115.60+1,10% | 12:14:45 |
| Name | Price |
|---|---|
ENPG EN+ GROUP | 331.00+8.95+2,78% |
PLZL Polyus | 1,123.00+24.8+2,26% |
MTLR_p Mechel Pref | 42.60+0.90+2,16% |
RASP Raspadskaya | 136.50+2.65+1,98% |
MTLR Mechel PJSC | 44.86+0.73+1,65% |
| Name | Price |
|---|---|
UGLD Uzhuralzoloto | 0.71-0.0079-1,10% |
CHMF Severstal PJSC | 713.00+0.40+0,06% |
VSMO Corp. VSMPO-AVISMA | 23,900.00+100.0+0,42% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.70+0.20+0,83% |
SELG Seligdar | 41.00+0.31+0,76% |