Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.52 +2.18 +1.40%

10/07 - Closed. Currency in USD

After Hours

157.51

-0.01

-0.01%

1:51:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,945,321
Bid/Ask: 0.00 / 0.00
Day's Range: 155.40 - 158.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	74.8	0	85.00	0	0%	0	0.09	0
MMM Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260717\|85.00C Delta0.9911 Imp Vol1.9915 Bid70.9 Gamma0.0005 Theoretical72.85 Ask74.8 Theta-0.0734 Intrinsic Value72.5 Volume0 Vega0.0051 Time Value-72.5 Open Interest3 Rho0.0119 Delta / Theta-13.503 MMM Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260717\|85.00P Delta-0.0036 Imp Vol1.7388 Bid0 Gamma0.0003 Theoretical0.05 Ask0.09 Theta-0.0292 Intrinsic Value-72.5 Volume0 Vega0.0024 Time Value72.5 Open Interest0 Rho-0.0001 Delta / Theta0.1232
0	0%	66.25	69.85	0	90.00	0	0%	0	0.09	0
MMM Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260717\|90.00C Delta0.9814 Imp Vol2.0831 Bid66.25 Gamma0.001 Theoretical68.05 Ask69.85 Theta-0.1468 Intrinsic Value67.5 Volume0 Vega0.0098 Time Value-67.5 Open Interest0 Rho0.0137 Delta / Theta-6.6872 MMM Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260717\|90.00P Delta-0.0039 Imp Vol1.5899 Bid0 Gamma0.0003 Theoretical0.05 Ask0.09 Theta-0.0288 Intrinsic Value-67.5 Volume0 Vega0.0025 Time Value67.5 Open Interest9 Rho-0.0001 Delta / Theta0.136
0	0%	61.25	64.8	0	95.00	0	0%	0	0.09	0
MMM Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260717\|95.00C Delta0.9809 Imp Vol1.8782 Bid61.25 Gamma0.0011 Theoretical63.03 Ask64.8 Theta-0.1355 Intrinsic Value62.5 Volume0 Vega0.01 Time Value-62.5 Open Interest0 Rho0.0151 Delta / Theta-7.2385 MMM Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260717\|95.00P Delta-0.0043 Imp Vol1.4486 Bid0 Gamma0.0004 Theoretical0.05 Ask0.09 Theta-0.0285 Intrinsic Value-62.5 Volume0 Vega0.0028 Time Value62.5 Open Interest0 Rho-0.0001 Delta / Theta0.1507
					157.5	Price @ Jul 10, 2026 20:08 GMT
2.44	16.75%	2.05	2.71	65	157.50	2.21	0%	2.06	2.29	259
MMM Call 157.50 Exp: Jul 17, 2026 Last: 2.44 Chg.: 16.75% SymbolMMM\|20260717\|157.50C Delta0.5254 Imp Vol0.2583 Bid2.05 Gamma0.0706 Theoretical2.38 Ask2.71 Theta-0.1639 Intrinsic Value0 Volume65 Vega0.0869 Time Value2.44 Open Interest213 Rho0.0154 Delta / Theta-3.2054 MMM Put 157.50 Exp: Jul 17, 2026 Last: 2.21 Chg.: 0% SymbolMMM\|20260717\|157.50P Delta-0.4752 Imp Vol0.2643 Bid2.06 Gamma0.0691 Theoretical2.18 Ask2.29 Theta-0.1609 Intrinsic Value0 Volume259 Vega0.0869 Time Value2.21 Open Interest531 Rho-0.0129 Delta / Theta2.9533
1.41	56.67%	1.23	1.51	418	160.00	3.49	-29.21%	3.3	3.75	28
MMM Call 160.00 Exp: Jul 17, 2026 Last: 1.41 Chg.: 56.67% SymbolMMM\|20260717\|160.00C Delta0.3568 Imp Vol0.2644 Bid1.23 Gamma0.0646 Theoretical1.37 Ask1.51 Theta-0.1562 Intrinsic Value-2.5 Volume418 Vega0.0814 Time Value3.91 Open Interest3,676 Rho0.0105 Delta / Theta-2.2836 MMM Put 160.00 Exp: Jul 17, 2026 Last: 3.49 Chg.: -29.21% SymbolMMM\|20260717\|160.00P Delta-0.6504 Imp Vol0.2535 Bid3.3 Gamma0.067 Theoretical3.53 Ask3.75 Theta-0.1421 Intrinsic Value2.5 Volume28 Vega0.0808 Time Value0.99 Open Interest1,214 Rho-0.0169 Delta / Theta4.576
0.62	31.91%	0.56	0.78	37	162.50	6.5	0%	4.65	6.35	0
MMM Call 162.50 Exp: Jul 17, 2026 Last: 0.62 Chg.: 31.91% SymbolMMM\|20260717\|162.50C Delta0.2112 Imp Vol0.2606 Bid0.56 Gamma0.0508 Theoretical0.67 Ask0.78 Theta-0.119 Intrinsic Value-5 Volume37 Vega0.0631 Time Value5.62 Open Interest563 Rho0.0063 Delta / Theta-1.7744 MMM Put 162.50 Exp: Jul 17, 2026 Last: 6.5 Chg.: 0% SymbolMMM\|20260717\|162.50P Delta-0.7781 Imp Vol0.2739 Bid4.65 Gamma0.0499 Theoretical5.5 Ask6.35 Theta-0.1222 Intrinsic Value5 Volume0 Vega0.0649 Time Value1.5 Open Interest1,543 Rho-0.019 Delta / Theta6.3666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Justin Jabez Jan 19, 2022 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can any advice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218343773">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218343773" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218343773" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218343773">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.760	+0.070	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	157.52	+2.18	+1.40%
2998	540.00	+9.00	+1.69%
RENDER/USDC	1.548	-0.024	-1.53%
LU7	0.005	-0.001	-16.67%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K