Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
MMM	Mexico	MXN	Delayed
1MMM	Milan	EUR	Real-time
MMM	Switzerland	CHF	Delayed
MMM	Xetra	EUR	Delayed
MMM	TradeGate	EUR	Delayed
MMM	Frankfurt	EUR	Delayed
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

171.82 -2.79 -1.60%

13/02 - Closed. Currency in USD

After Hours

172.20

+0.38

+0.22%

02:40:54 - Real-time Data

Type: Equity

Market: United States

Volume: 3,178,374
Bid/Ask: 0.00 / 0.00
Day's Range: 170.58 - 174.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.5	0%	59.85	63.7	0	110.00	0.25	0%	0	2.13	0
MMM Call 110.00 Exp: Feb 20, 2026 Last: 65.5 Chg.: 0% SymbolMMM\|20260220\|110.00C Delta0.9778 Imp Vol1.6876 Bid59.85 Gamma0.0013 Theoretical61.78 Ask63.7 Theta-0.1524 Intrinsic Value61.33 Volume0 Vega0.0124 Time Value4.17 Open Interest0 Rho0.02 Delta / Theta-6.4163 MMM Put 110.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolMMM\|20260220\|110.00P Delta-0.071 Imp Vol2.4709 Bid0 Gamma0.0023 Theoretical2.13 Ask2.13 Theta-0.5678 Intrinsic Value-61.33 Volume0 Vega0.0322 Time Value61.58 Open Interest1 Rho-0.0025 Delta / Theta0.125
0	0%	55.25	58.45	0	115.00	0.05	0%	0	2.13	0
MMM Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260220\|115.00C Delta0.9725 Imp Vol1.5908 Bid55.25 Gamma0.0017 Theoretical56.85 Ask58.45 Theta-0.1725 Intrinsic Value56.33 Volume0 Vega0.0149 Time Value-56.33 Open Interest0 Rho0.0209 Delta / Theta-5.6378 MMM Put 115.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMMM\|20260220\|115.00P Delta-0.0769 Imp Vol2.273 Bid0 Gamma0.0027 Theoretical2.13 Ask2.13 Theta-0.5549 Intrinsic Value-56.33 Volume0 Vega0.0342 Time Value56.38 Open Interest1 Rho-0.0027 Delta / Theta0.1385
0	0%	51.1	53.45	0	120.00	0.2	0%	0	0.75	0
MMM Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260220\|120.00C Delta0.9522 Imp Vol1.6577 Bid51.1 Gamma0.0025 Theoretical52.28 Ask53.45 Theta-0.2817 Intrinsic Value51.33 Volume0 Vega0.0235 Time Value-51.33 Open Interest0 Rho0.0212 Delta / Theta-3.3796 MMM Put 120.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolMMM\|20260220\|120.00P Delta-0.0439 Imp Vol1.6151 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.2538 Intrinsic Value-51.33 Volume0 Vega0.022 Time Value51.53 Open Interest15 Rho-0.0015 Delta / Theta0.1728
					171.33	Price @ Feb 13, 2026 20:08 GMT
2.01	-56.77%	1.86	2.19	23	172.50	2.64	25.12%	2.57	2.96	38
MMM Call 172.50 Exp: Feb 20, 2026 Last: 2.01 Chg.: -56.77% SymbolMMM\|20260220\|172.50C Delta0.4412 Imp Vol0.2626 Bid1.86 Gamma0.0633 Theoretical2.01 Ask2.19 Theta-0.1795 Intrinsic Value-1.17 Volume23 Vega0.0936 Time Value3.18 Open Interest128 Rho0.0141 Delta / Theta-2.4582 MMM Put 172.50 Exp: Feb 20, 2026 Last: 2.64 Chg.: 25.12% SymbolMMM\|20260220\|172.50P Delta-0.574 Imp Vol0.2187 Bid2.57 Gamma0.0757 Theoretical2.64 Ask2.96 Theta-0.1406 Intrinsic Value1.17 Volume38 Vega0.093 Time Value1.47 Open Interest77 Rho-0.0164 Delta / Theta4.0832
1.12	-54.47%	0.94	1.25	45	175.00	4.05	19.12%	4.2	4.65	10
MMM Call 175.00 Exp: Feb 20, 2026 Last: 1.12 Chg.: -54.47% SymbolMMM\|20260220\|175.00C Delta0.2925 Imp Vol0.2614 Bid0.94 Gamma0.0554 Theoretical1.12 Ask1.25 Theta-0.1548 Intrinsic Value-3.67 Volume45 Vega0.0816 Time Value4.79 Open Interest925 Rho0.0094 Delta / Theta-1.889 MMM Put 175.00 Exp: Feb 20, 2026 Last: 4.05 Chg.: 19.12% SymbolMMM\|20260220\|175.00P Delta-0.7342 Imp Vol0.2316 Bid4.2 Gamma0.06 Theoretical4.43 Ask4.65 Theta-0.123 Intrinsic Value3.67 Volume10 Vega0.0778 Time Value0.38 Open Interest120 Rho-0.0197 Delta / Theta5.969
0.59	-69.9%	0.45	0.68	19	177.50	6.28	75.42%	4.95	6.95	1
MMM Call 177.50 Exp: Feb 20, 2026 Last: 0.59 Chg.: -69.9% SymbolMMM\|20260220\|177.50C Delta0.177 Imp Vol0.2644 Bid0.45 Gamma0.0414 Theoretical0.59 Ask0.68 Theta-0.1179 Intrinsic Value-6.17 Volume19 Vega0.0616 Time Value6.76 Open Interest244 Rho0.0057 Delta / Theta-1.5008 MMM Put 177.50 Exp: Feb 20, 2026 Last: 6.28 Chg.: 75.42% SymbolMMM\|20260220\|177.50P Delta-0.9007 Imp Vol0.1964 Bid4.95 Gamma0.0382 Theoretical6.28 Ask6.95 Theta-0.0524 Intrinsic Value6.17 Volume1 Vega0.0411 Time Value0.11 Open Interest3 Rho-0.0184 Delta / Theta17.1859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Justin Jabez Jan 19, 2022 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can any advice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218343773">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218343773" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218343773" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218343773">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	171.82	-2.79	-1.60%
	DOST	7.89	+0.22	+2.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K