Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMMM	Toronto	CAD	Real-time
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.59 -1.97 -1.12%

17:31:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,054,676
Bid/Ask: 0.00 / 0.00
Day's Range: 170.87 - 175.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.72	5.72%	4.45	6.4	1	167.50	0.01	0.01%	0	0.1	4
MMM Call 167.50 Exp: Oct 23, 2026 Last: 5.72 Chg.: 5.72% SymbolMMM\|20261023\|167.50C Delta0.8822 Imp Vol0.4981 Bid4.45 Gamma0.0442 Theoretical5.425 Ask6.4 Theta-0.4557 Intrinsic Value6.07 Volume1 Vega0.0177 Time Value-0.35 Open Interest307 Rho0.004 Delta / Theta-1.9361 MMM Put 167.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0.01% SymbolMMM\|20261023\|167.50P Delta-0.0406 Imp Vol0.3368 Bid0 Gamma0.0289 Theoretical0.05 Ask0.1 Theta-0.1334 Intrinsic Value-6.07 Volume4 Vega0.0078 Time Value6.08 Open Interest1,194 Rho-0.0002 Delta / Theta0.3045
3.17	3.17%	2.42	3.6	27	170.00	0.11	0.11%	0.03	0.2	96
MMM Call 170.00 Exp: Oct 23, 2026 Last: 3.17 Chg.: 3.17% SymbolMMM\|20261023\|170.00C Delta0.8047 Imp Vol0.3525 Bid2.42 Gamma0.0873 Theoretical3.01 Ask3.6 Theta-0.4504 Intrinsic Value3.57 Volume27 Vega0.0248 Time Value-0.4 Open Interest747 Rho0.0037 Delta / Theta-1.7865 MMM Put 170.00 Exp: Oct 23, 2026 Last: 0.11 Chg.: 0.11% SymbolMMM\|20261023\|170.00P Delta-0.1086 Imp Vol0.2438 Bid0.03 Gamma0.0852 Theoretical0.115 Ask0.2 Theta-0.2057 Intrinsic Value-3.57 Volume96 Vega0.0167 Time Value3.68 Open Interest1,803 Rho-0.0005 Delta / Theta0.5279
0.79	0.79%	0.69	1.4	28	172.50	1.78	1.78%	0.58	1.28	21
MMM Call 172.50 Exp: Oct 23, 2026 Last: 0.79 Chg.: 0.79% SymbolMMM\|20261023\|172.50C Delta0.53 Imp Vol0.2685 Bid0.69 Gamma0.1652 Theoretical1.045 Ask1.4 Theta-0.4913 Intrinsic Value1.07 Volume28 Vega0.0357 Time Value-0.28 Open Interest577 Rho0.0024 Delta / Theta-1.0789 MMM Put 172.50 Exp: Oct 23, 2026 Last: 1.78 Chg.: 1.78% SymbolMMM\|20261023\|172.50P Delta-0.4714 Imp Vol0.2823 Bid0.58 Gamma0.1572 Theoretical0.93 Ask1.28 Theta-0.507 Intrinsic Value-1.07 Volume21 Vega0.0357 Time Value2.85 Open Interest104 Rho-0.002 Delta / Theta0.9297
					173.57	Price @ Oct 23, 2026 15:08 GMT
0.1	0.1%	0.07	0.3	61	175.00	4	4%	1.7	3.95	16
MMM Call 175.00 Exp: Oct 23, 2026 Last: 0.1 Chg.: 0.1% SymbolMMM\|20261023\|175.00C Delta0.156 Imp Vol0.2541 Bid0.07 Gamma0.105 Theoretical0.185 Ask0.3 Theta-0.2784 Intrinsic Value-1.43 Volume61 Vega0.0215 Time Value1.53 Open Interest1,014 Rho0.0007 Delta / Theta-0.5605 MMM Put 175.00 Exp: Oct 23, 2026 Last: 4 Chg.: 4% SymbolMMM\|20261023\|175.00P Delta-0.7528 Imp Vol0.3737 Bid1.7 Gamma0.0943 Theoretical2.825 Ask3.95 Theta-0.5307 Intrinsic Value1.43 Volume16 Vega0.0283 Time Value2.57 Open Interest65 Rho-0.003 Delta / Theta1.4185
0.03	0.03%	0.01	0.17	26	177.50	0	0%	4	5.7	0
MMM Call 177.50 Exp: Oct 23, 2026 Last: 0.03 Chg.: 0.03% SymbolMMM\|20261023\|177.50C Delta0.0658 Imp Vol0.3505 Bid0.01 Gamma0.0407 Theoretical0.09 Ask0.17 Theta-0.205 Intrinsic Value-3.93 Volume26 Vega0.0115 Time Value3.96 Open Interest2,318 Rho0.0003 Delta / Theta-0.3212 MMM Put 177.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261023\|177.50P Delta-0.9889 Imp Vol0.2386 Bid4 Gamma0.0141 Theoretical4.85 Ask5.7 Theta-0.0276 Intrinsic Value3.93 Volume0 Vega0.0026 Time Value-3.93 Open Interest0 Rho-0.0017 Delta / Theta35.8646
0.02	0.02%	0	0.1	84	180.00	0	0%	6.6	9	0
MMM Call 180.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0.02% SymbolMMM\|20261023\|180.00C Delta0.033 Imp Vol0.433 Bid0 Gamma0.019 Theoretical0.05 Ask0.1 Theta-0.1455 Intrinsic Value-6.43 Volume84 Vega0.0066 Time Value6.45 Open Interest664 Rho0.0002 Delta / Theta-0.227 MMM Put 180.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261023\|180.00P Delta-0.8593 Imp Vol0.731 Bid6.6 Gamma0.0341 Theoretical7.8 Ask9 Theta-0.7354 Intrinsic Value6.43 Volume0 Vega0.02 Time Value-6.43 Open Interest2 Rho-0.0033 Delta / Theta1.1685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Justin Jabez Jan 19, 2022 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can any advice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218343773">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218343773" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218343773" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218343773">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,375.8	-491.0	-0.93%
US 500	7,653.5	-9.9	-0.13%
US Tech 100	29,104.1	+145.4	+0.50%
DAX Futures	25,273.0	-216.0	-0.85%
Dollar Index	101.613	+0.171	+0.17%

Gold	4,010.92	-49.48	-1.22%
Silver	54.225	-0.782	-1.42%
Crude Oil WTI	102.45	+2.98	+3.00%
Brent Oil	116.54	+3.37	+2.98%
Natural Gas	2.654	-0.142	-5.08%
Copper	6.5133	+0.1153	+1.80%
US Corn	456.40	-3.60	-0.78%

USD/ZAR	16.5980	+0.1066	+0.65%
EUR/USD	1.1196	-0.0020	-0.18%
GBP/USD	1.3376	-0.0017	-0.13%
USD/JPY	156.86	+0.09	+0.06%
GBP/JPY	209.82	-0.15	-0.07%
USD/CAD	1.3987	-0.0024	-0.17%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	173.59	-1.97	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.81M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.81M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.31M
Richemont	325,900	-6.23%	86.05K