Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.97 +2.11 +1.30%

11/09 - Closed. Currency in USD

After Hours

164.50

-0.47

-0.28%

1:55:41 - Real-time Data

Type: Equity

Market: United States

Volume: 3,286,005
Bid/Ask: 0.00 / 0.00
Day's Range: 162.55 - 165.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.1	92	0	75.00	0	0%	0	0.25	0
MMM Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260918\|75.00C Delta0.9958 Imp Vol2.2844 Bid88.1 Gamma0.0002 Theoretical90.05 Ask92 Theta-0.044 Intrinsic Value89.96 Volume0 Vega0.0027 Time Value-89.96 Open Interest0 Rho0.0089 Delta / Theta-22.6244 MMM Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260918\|75.00P Delta-0.0062 Imp Vol2.4442 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0701 Intrinsic Value-89.96 Volume0 Vega0.004 Time Value89.96 Open Interest17 Rho-0.0002 Delta / Theta0.0889
0	0%	83.15	87	0	80.00	0	0%	0	0.4	0
MMM Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260918\|80.00C Delta0.9944 Imp Vol2.1813 Bid83.15 Gamma0.0003 Theoretical85.08 Ask87 Theta-0.0554 Intrinsic Value84.96 Volume0 Vega0.0036 Time Value-84.96 Open Interest0 Rho0.0104 Delta / Theta-17.9529 MMM Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260918\|80.00P Delta-0.0097 Imp Vol2.4063 Bid0 Gamma0.0005 Theoretical0.2 Ask0.4 Theta-0.1014 Intrinsic Value-84.96 Volume0 Vega0.0059 Time Value84.96 Open Interest156 Rho-0.0003 Delta / Theta0.0952
0	0%	78.2	82.1	0	85.00	0.03	0%	0	0.13	10
MMM Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260918\|85.00C Delta0.9906 Imp Vol2.1673 Bid78.2 Gamma0.0005 Theoretical80.15 Ask82.1 Theta-0.0875 Intrinsic Value79.96 Volume0 Vega0.0056 Time Value-79.96 Open Interest0 Rho0.012 Delta / Theta-11.3274 MMM Put 85.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolMMM\|20260918\|85.00P Delta-0.0044 Imp Vol1.9244 Bid0 Gamma0.0003 Theoretical0.07 Ask0.13 Theta-0.0402 Intrinsic Value-79.96 Volume10 Vega0.0029 Time Value79.99 Open Interest214 Rho-0.0001 Delta / Theta0.1086
					164.96	Price @ Sep 11, 2026 20:08 GMT
2.16	55.4%	1.94	2.31	317	165.00	2.1	-40.85%	1.78	2.19	186
MMM Call 165.00 Exp: Sep 18, 2026 Last: 2.16 Chg.: 55.4% SymbolMMM\|20260918\|165.00C Delta0.5089 Imp Vol0.2313 Bid1.94 Gamma0.0755 Theoretical2.13 Ask2.31 Theta-0.1543 Intrinsic Value-0.04 Volume317 Vega0.0911 Time Value2.2 Open Interest663 Rho0.0157 Delta / Theta-3.2975 MMM Put 165.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: -40.85% SymbolMMM\|20260918\|165.00P Delta-0.4919 Imp Vol0.2195 Bid1.78 Gamma0.0797 Theoretical1.98 Ask2.19 Theta-0.1392 Intrinsic Value0.04 Volume186 Vega0.0911 Time Value2.06 Open Interest923 Rho-0.0138 Delta / Theta3.533
1.12	51.35%	1	1.15	174	167.50	5.65	0%	2.99	3.95	0
MMM Call 167.50 Exp: Sep 18, 2026 Last: 1.12 Chg.: 51.35% SymbolMMM\|20260918\|167.50C Delta0.3237 Imp Vol0.2264 Bid1 Gamma0.0694 Theoretical1.08 Ask1.15 Theta-0.1352 Intrinsic Value-2.54 Volume174 Vega0.0821 Time Value3.66 Open Interest45 Rho0.01 Delta / Theta-2.394 MMM Put 167.50 Exp: Sep 18, 2026 Last: 5.65 Chg.: 0% SymbolMMM\|20260918\|167.50P Delta-0.6849 Imp Vol0.2173 Bid2.99 Gamma0.073 Theoretical3.47 Ask3.95 Theta-0.1212 Intrinsic Value2.54 Volume0 Vega0.0811 Time Value3.11 Open Interest234 Rho-0.0181 Delta / Theta5.6516
0.54	28.57%	0.45	0.6	162	170.00	5.41	-25.89%	4.95	5.95	24
MMM Call 170.00 Exp: Sep 18, 2026 Last: 0.54 Chg.: 28.57% SymbolMMM\|20260918\|170.00C Delta0.1835 Imp Vol0.2331 Bid0.45 Gamma0.0499 Theoretical0.53 Ask0.6 Theta-0.1024 Intrinsic Value-5.04 Volume162 Vega0.0607 Time Value5.58 Open Interest1,002 Rho0.0057 Delta / Theta-1.7913 MMM Put 170.00 Exp: Sep 18, 2026 Last: 5.41 Chg.: -25.89% SymbolMMM\|20260918\|170.00P Delta-0.8272 Imp Vol0.2252 Bid4.95 Gamma0.0501 Theoretical5.45 Ask5.95 Theta-0.0886 Intrinsic Value5.04 Volume24 Vega0.0583 Time Value0.37 Open Interest853 Rho-0.0199 Delta / Theta9.3412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Justin Jabez Jan 19, 2022 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can any advice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218343773">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218343773" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218343773" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218343773">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	164.97	+2.11	+1.30%
Principal Global .	6.083	-0.057	-0.93%
EID	19,000.0	-100.0	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M