Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.28 +0.21 +0.12%

31/07 - Closed. Currency in USD

After Hours

176.28

0.00

0.00%

2:01:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,676,824
Bid/Ask: 0.00 / 0.00
Day's Range: 174.93 - 177.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.1	92.65	0	85.00	0	0%	0	1.55	0
MMM Call 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260807\|85.00C Delta0.9873 Imp Vol2.3803 Bid90.1 Gamma0.0005 Theoretical91.38 Ask92.65 Theta-0.1253 Intrinsic Value91.28 Volume0 Vega0.0084 Time Value-91.28 Open Interest0 Rho0.0138 Delta / Theta-7.8807 MMM Put 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260807\|85.00P Delta-0.0243 Imp Vol2.7887 Bid0 Gamma0.0008 Theoretical0.78 Ask1.55 Theta-0.2594 Intrinsic Value-91.28 Volume0 Vega0.0149 Time Value91.28 Open Interest0 Rho-0.001 Delta / Theta0.0938
0	0%	85.1	87.6	0	90.00	0	0%	0	2.13	0
MMM Call 90.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260807\|90.00C Delta0.9873 Imp Vol2.1786 Bid85.1 Gamma0.0006 Theoretical86.35 Ask87.6 Theta-0.1153 Intrinsic Value86.28 Volume0 Vega0.0084 Time Value-86.28 Open Interest0 Rho0.0155 Delta / Theta-8.5635 MMM Put 90.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260807\|90.00P Delta-0.0324 Imp Vol2.7615 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.3257 Intrinsic Value-86.28 Volume0 Vega0.0189 Time Value86.28 Open Interest0 Rho-0.0014 Delta / Theta0.0994
0	0%	80.1	82.8	0	95.00	0	0%	0	2.13	0
MMM Call 95.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260807\|95.00C Delta0.9829 Imp Vol2.1177 Bid80.1 Gamma0.0008 Theoretical81.45 Ask82.8 Theta-0.1449 Intrinsic Value81.28 Volume0 Vega0.0109 Time Value-81.28 Open Interest1 Rho0.0169 Delta / Theta-6.7858 MMM Put 95.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260807\|95.00P Delta-0.0348 Imp Vol2.5677 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.3215 Intrinsic Value-81.28 Volume0 Vega0.0201 Time Value81.28 Open Interest0 Rho-0.0015 Delta / Theta0.1083
					176.28	Price @ Aug 02, 2026 21:05 GMT
2.42	0%	1.95	2.36	0	177.50	4.2	0%	3.15	3.55	0
MMM Call 177.50 Exp: Aug 07, 2026 Last: 2.42 Chg.: 0% SymbolMMM\|20260807\|177.50C Delta0.4304 Imp Vol0.2665 Bid1.95 Gamma0.0565 Theoretical2.16 Ask2.36 Theta-0.1742 Intrinsic Value-1.22 Volume0 Vega0.1024 Time Value3.64 Open Interest103 Rho0.0161 Delta / Theta-2.4709 MMM Put 177.50 Exp: Aug 07, 2026 Last: 4.2 Chg.: 0% SymbolMMM\|20260807\|177.50P Delta-0.5759 Imp Vol0.2501 Bid3.15 Gamma0.0602 Theoretical3.35 Ask3.55 Theta-0.1548 Intrinsic Value1.22 Volume0 Vega0.102 Time Value2.98 Open Interest53 Rho-0.0195 Delta / Theta3.72
1.36	0%	1.08	1.46	0	180.00	5.15	0%	4.2	5.2	0
MMM Call 180.00 Exp: Aug 07, 2026 Last: 1.36 Chg.: 0% SymbolMMM\|20260807\|180.00C Delta0.2969 Imp Vol0.2649 Bid1.08 Gamma0.0501 Theoretical1.27 Ask1.46 Theta-0.1518 Intrinsic Value-3.72 Volume0 Vega0.0902 Time Value5.08 Open Interest124 Rho0.0112 Delta / Theta-1.9554 MMM Put 180.00 Exp: Aug 07, 2026 Last: 5.15 Chg.: 0% SymbolMMM\|20260807\|180.00P Delta-0.7492 Imp Vol0.2148 Bid4.2 Gamma0.0572 Theoretical4.7 Ask5.2 Theta-0.1056 Intrinsic Value3.72 Volume0 Vega0.0828 Time Value1.43 Open Interest25 Rho-0.0232 Delta / Theta7.0954
0.8	0%	0.56	0.84	0	182.50	7.21	0%	5.9	8.05	0
MMM Call 182.50 Exp: Aug 07, 2026 Last: 0.8 Chg.: 0% SymbolMMM\|20260807\|182.50C Delta0.1881 Imp Vol0.2649 Bid0.56 Gamma0.0391 Theoretical0.7 Ask0.84 Theta-0.118 Intrinsic Value-6.22 Volume0 Vega0.0703 Time Value7.02 Open Interest111 Rho0.0071 Delta / Theta-1.5941 MMM Put 182.50 Exp: Aug 07, 2026 Last: 7.21 Chg.: 0% SymbolMMM\|20260807\|182.50P Delta-0.8271 Imp Vol0.2514 Bid5.9 Gamma0.0394 Theoretical6.98 Ask8.05 Theta-0.0985 Intrinsic Value6.22 Volume0 Vega0.0665 Time Value0.99 Open Interest28 Rho-0.0245 Delta / Theta8.3933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Justin Jabez Jan 19, 2022 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can any advice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218343773">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218343773" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218343773" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218343773">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,751.3	+265.6	+0.51%
US 500	7,533.9	+44.1	+0.59%
US Tech 100	28,556.7	+282.5	+1.00%
DAX Futures	25,942.0	+232.0	+0.90%
Dollar Index	99.602	-0.187	-0.19%

Gold	4,115.22	+8.22	+0.20%
Silver	58.413	+0.627	+1.08%
Crude Oil WTI	80.24	-4.43	-5.23%
Brent Oil	83.79	-4.14	-4.71%
Natural Gas	2.769	-0.018	-0.65%
Copper	6.5373	+0.0673	+1.04%
US Corn	461.40	-2.60	-0.56%

USD/ZAR	16.4794	-0.0644	-0.39%
EUR/USD	1.1531	+0.0003	+0.03%
GBP/USD	1.3474	-0.0008	-0.06%
USD/JPY	156.48	-1.10	-0.70%
GBP/JPY	210.83	-1.62	-0.76%
USD/CAD	1.4032	+0.0013	+0.09%
AUD/USD	0.7031	+0.0008	+0.11%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	176.28	+0.21	+0.12%
TNPFu	1.020	+0.010	+0.99%
CRET	0.19	-0.01	-2.56%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K