Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.96 +0.87 +0.49%

21/08 - Closed. Currency in USD

After Hours

179.56

+0.60

+0.34%

1:50:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,588,438
Bid/Ask: 0.00 / 0.00
Day's Range: 178.02 - 181.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.15	95.85	0	85.00	0	0%	0	0.25	0
MMM Call 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260828\|85.00C Delta0.976 Imp Vol3.0316 Bid93.15 Gamma0.0007 Theoretical94.5 Ask95.85 Theta-0.3009 Intrinsic Value94.01 Volume0 Vega0.0139 Time Value-94.01 Open Interest0 Rho0.0125 Delta / Theta-3.2433 MMM Put 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260828\|85.00P Delta-0.0062 Imp Vol2.2912 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0707 Intrinsic Value-94.01 Volume0 Vega0.0043 Time Value94.01 Open Interest11 Rho-0.0002 Delta / Theta0.0875
0	0%	88.05	90.85	0	90.00	0	0%	0	0.01	0
MMM Call 90.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260828\|90.00C Delta0.9754 Imp Vol2.7879 Bid88.05 Gamma0.0008 Theoretical89.45 Ask90.85 Theta-0.2827 Intrinsic Value89.01 Volume0 Vega0.0142 Time Value-89.01 Open Interest0 Rho0.0136 Delta / Theta-3.4505 MMM Put 90.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260828\|90.00P Delta-0.0005 Imp Vol1.5476 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-89.01 Volume0 Vega0.0004 Time Value89.01 Open Interest6 Rho0 Delta / Theta0.1023
0	0%	82.95	85.85	0	95.00	0	0%	0	0.01	0
MMM Call 95.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260828\|95.00C Delta0.9749 Imp Vol2.5578 Bid82.95 Gamma0.0009 Theoretical84.4 Ask85.85 Theta-0.2643 Intrinsic Value84.01 Volume0 Vega0.0144 Time Value-84.01 Open Interest0 Rho0.0146 Delta / Theta-3.6889 MMM Put 95.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260828\|95.00P Delta-0.0005 Imp Vol1.4317 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0046 Intrinsic Value-84.01 Volume0 Vega0.0004 Time Value84.01 Open Interest3 Rho0 Delta / Theta0.1114
					179.01	Price @ Aug 21, 2026 20:08 GMT
1.53	-21.13%	1.24	1.49	534	180.00	3.14	13.36%	3.1	3.45	615
MMM Call 180.00 Exp: Aug 28, 2026 Last: 1.53 Chg.: -21.13% SymbolMMM\|20260828\|180.00C Delta0.4047 Imp Vol0.1932 Bid1.24 Gamma0.081 Theoretical1.37 Ask1.49 Theta-0.1359 Intrinsic Value-0.99 Volume534 Vega0.0959 Time Value2.52 Open Interest267 Rho0.0136 Delta / Theta-2.9774 MMM Put 180.00 Exp: Aug 28, 2026 Last: 3.14 Chg.: 13.36% SymbolMMM\|20260828\|180.00P Delta-0.5675 Imp Vol0.2641 Bid3.1 Gamma0.0603 Theoretical3.28 Ask3.45 Theta-0.1787 Intrinsic Value0.99 Volume615 Vega0.0973 Time Value2.15 Open Interest1,062 Rho-0.0171 Delta / Theta3.1755
0.67	-10.67%	0.57	0.73	71	182.50	4.7	30.56%	4.65	5.35	10
MMM Call 182.50 Exp: Aug 28, 2026 Last: 0.67 Chg.: -10.67% SymbolMMM\|20260828\|182.50C Delta0.2307 Imp Vol0.1983 Bid0.57 Gamma0.062 Theoretical0.65 Ask0.73 Theta-0.1087 Intrinsic Value-3.49 Volume71 Vega0.0753 Time Value4.16 Open Interest56 Rho0.0078 Delta / Theta-2.1227 MMM Put 182.50 Exp: Aug 28, 2026 Last: 4.7 Chg.: 30.56% SymbolMMM\|20260828\|182.50P Delta-0.7003 Imp Vol0.2749 Bid4.65 Gamma0.0512 Theoretical5 Ask5.35 Theta-0.1631 Intrinsic Value3.49 Volume10 Vega0.0859 Time Value1.21 Open Interest274 Rho-0.0203 Delta / Theta4.295
0.27	-49.06%	0.25	0.45	49	185.00	6.1	14.02%	5.75	7.85	1
MMM Call 185.00 Exp: Aug 28, 2026 Last: 0.27 Chg.: -49.06% SymbolMMM\|20260828\|185.00C Delta0.1312 Imp Vol0.2175 Bid0.25 Gamma0.0395 Theoretical0.35 Ask0.45 Theta-0.083 Intrinsic Value-5.99 Volume49 Vega0.0527 Time Value6.26 Open Interest116 Rho0.0044 Delta / Theta-1.5801 MMM Put 185.00 Exp: Aug 28, 2026 Last: 6.1 Chg.: 14.02% SymbolMMM\|20260828\|185.00P Delta-0.8308 Imp Vol0.2555 Bid5.75 Gamma0.0402 Theoretical6.8 Ask7.85 Theta-0.1076 Intrinsic Value5.99 Volume1 Vega0.0623 Time Value0.11 Open Interest14 Rho-0.0217 Delta / Theta7.7205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Justin Jabez Jan 19, 2022 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can any advice

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218343773">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218343773" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218343773" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218343773">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	178.96	+0.87	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K