Breaking News

Smith AO Corporation (AOS)

Symbol	Exchange	Currency
AOS	NYSE	USD	Real-time
3SM	TradeGate	EUR	Delayed
3SM	Frankfurt	EUR	Delayed
A1OS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.97 +0.57 +0.72%

13/09 - Closed. Currency in USD ( Disclaimer )

After Hours

79.97

-0.00

-0.00%

23:37:28 - Real-time Data

Type: Equity

Market: United States

Volume: 986,156
Bid/Ask: 0.00 / 0.00
Day's Range: 79.42 - 80.59

AO Smith Option Chain

Get free option data for AOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AO Smith options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	37.2	0	45.00	0	0%	0	0.25	0
AOS Call 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAOS\|20240920\|45.00C Delta0.9916 Imp Vol1.8228 Bid32.9 Gamma0.0011 Theoretical35.05 Ask37.2 Theta-0.0348 Intrinsic Value34.97 Volume0 Vega0.0024 Time Value-34.97 Open Interest0 Rho0.0085 Delta / Theta-28.4972 AOS Put 45.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAOS\|20240920\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-34.97 Volume0 Vega0 Time Value34.97 Open Interest0 Rho0 Delta / Theta0
0	0%	29.3	31.5	0	50.00	0	0%	0	0.05	0
AOS Call 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAOS\|20240920\|50.00C Delta0.961 Imp Vol2.096 Bid29.3 Gamma0.0036 Theoretical30.4 Ask31.5 Theta-0.1426 Intrinsic Value29.97 Volume0 Vega0.0093 Time Value-29.97 Open Interest0 Rho0.0089 Delta / Theta-6.739 AOS Put 50.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAOS\|20240920\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-29.97 Volume0 Vega0 Time Value29.97 Open Interest0 Rho0 Delta / Theta0
0	0%	23.4	26.7	0	55.00	0.1	0%	0	0.25	0
AOS Call 55.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAOS\|20240920\|55.00C Delta0.9896 Imp Vol1.2084 Bid23.4 Gamma0.002 Theoretical25.05 Ask26.7 Theta-0.03 Intrinsic Value24.97 Volume0 Vega0.003 Time Value-24.97 Open Interest0 Rho0.0104 Delta / Theta-32.9344 AOS Put 55.00 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0% SymbolAOS\|20240920\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-24.97 Volume0 Vega0 Time Value25.07 Open Interest29 Rho0 Delta / Theta0
					79.97	Price @ Sep 13, 2024 21:01 GMT
1.02	0%	0.85	1.15	42	80.00	1.2	-36.84%	1	1.15	15
AOS Call 80.00 Exp: Sep 20, 2024 Last: 1.02 Chg.: 0% SymbolAOS\|20240920\|80.00C Delta0.5105 Imp Vol0.2279 Bid0.85 Gamma0.158 Theoretical1.02 Ask1.15 Theta-0.0759 Intrinsic Value-0.03 Volume42 Vega0.0442 Time Value1.05 Open Interest1,736 Rho0.0076 Delta / Theta-6.7255 AOS Put 80.00 Exp: Sep 20, 2024 Last: 1.2 Chg.: -36.84% SymbolAOS\|20240920\|80.00P Delta-0.491 Imp Vol0.2457 Bid1 Gamma0.1471 Theoretical1.08 Ask1.15 Theta-0.0739 Intrinsic Value0.03 Volume15 Vega0.0441 Time Value1.17 Open Interest492 Rho-0.0066 Delta / Theta6.6455
0.1	0%	0.05	0.15	2	85.00	3.7	0%	4.9	5.2	0
AOS Call 85.00 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0% SymbolAOS\|20240920\|85.00C Delta0.0708 Imp Vol0.2922 Bid0.05 Gamma0.0418 Theoretical0.1 Ask0.15 Theta-0.0319 Intrinsic Value-5.03 Volume2 Vega0.015 Time Value5.13 Open Interest572 Rho0.0011 Delta / Theta-2.2215 AOS Put 85.00 Exp: Sep 20, 2024 Last: 3.7 Chg.: 0% SymbolAOS\|20240920\|85.00P Delta-0.9657 Imp Vol0.2547 Bid4.9 Gamma0.0281 Theoretical5.05 Ask5.2 Theta-0.0118 Intrinsic Value5.03 Volume0 Vega0.0081 Time Value-1.33 Open Interest55 Rho-0.0054 Delta / Theta81.8549
0.05	0%	0	0.05	0	90.00	7.2	0%	9.9	10.2	0
AOS Call 90.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolAOS\|20240920\|90.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.03 Volume0 Vega0 Time Value10.08 Open Interest201 Rho0 Delta / Theta0 AOS Put 90.00 Exp: Sep 20, 2024 Last: 7.2 Chg.: 0% SymbolAOS\|20240920\|90.00P Delta-0.9784 Imp Vol0.4379 Bid9.9 Gamma0.0111 Theoretical10.05 Ask10.2 Theta-0.0143 Intrinsic Value10.03 Volume0 Vega0.0055 Time Value-2.83 Open Interest3 Rho-0.0054 Delta / Theta68.5756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AOS Comments

Write your thoughts about Smith AO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,367.50	+0.00	+0.00%
S. Africa 40 Futures	75,213	-74	-0.10%
US 30	41,435.0	+41.2	+0.10%
US 500	5,628.6	+2.6	+0.05%
US Tech 100	19,506.9	-5.3	-0.03%
DAX Futures	18,817.5	-60.5	-0.32%
Dollar Index	100.320	-0.468	-0.46%

Gold	2,615.40	+4.70	+0.18%
Silver	31.302	+0.228	+0.73%
Crude Oil WTI	68.44	+0.69	+1.02%
Brent Oil	72.22	+0.61	+0.85%
Natural Gas	2.292	-0.013	-0.56%
Copper	4.2097	-0.0263	-0.62%
US Corn	410.10	-2.90	-0.70%

USD/ZAR	17.6597	-0.0854	-0.48%
EUR/USD	1.1122	+0.0046	+0.42%
GBP/USD	1.3185	+0.0063	+0.48%
USD/JPY	139.79	-1.02	-0.73%
GBP/JPY	184.32	-0.51	-0.28%
USD/CAD	1.3577	-0.0008	-0.06%
AUD/USD	0.6734	+0.0031	+0.46%

Steinhoff	2	0	0.00%
MTN	9,260	-115	-1.23%
Standard Bank	23,123	-32	-0.14%
FirstRand Ltd	8,412	+52	+0.62%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,383	+52	+0.30%
Naspers	348,992	-1906	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AOS	79.97	+0.57	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,408	+0.57%	1.24M
Impala Platinum	8,902	+2.89%	813.23K
Gold Fields	25,353	+0.85%	331.45K
Anglo American	48,523	-0.13%	176.81K
Anglo American Platinum	57,300	+0.86%	96.10K
Prosus	63,489	-0.20%	88.51K
Naspers	348,992	-0.54%	41.69K

Name	Last	Chg. %	Vol.
Premier	9,500.00	+7.95%	192.09K
ID Systems	8,545.00	+6.81%	0.27K
4Sight	74	+5.71%	20.10K
Balwin Properties	208	+4.00%	0.14K
Sibanye Stillwater	1,796	+3.94%	2.54M
Kore Potash	53.00	+3.92%	455.17K
African Media Entertainment	3,999	+3.87%	0.50K

Name	Last	Chg. %	Vol.
Delta Property Fund	25	-16.67%	60.00K
Brikor	15.00	-6.25%	22.00K
Mustek Ltd	1,253	-5.08%	8.00
Trustco Group Holdings	44	-4.35%	17.18K
KAL	5,001	-4.29%	520.00
Libstar	402	-4.29%	0.78K
Orion Gold NL	19	0.00%	409.19K