Breaking News

A10 Network (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.29 +1.53 +4.83%

18:46:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 515,717.99999999994
Bid/Ask: 0.00 / 0.00
Day's Range: 31.52 - 33.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

A10 Network Option Chain

Get free option data for ATEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A10 Network options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 16:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	22.7	0	12.50	0	0%	0	0.95	0
ATEN Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260618\|12.50C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value20.85 Volume0 Vega0 Time Value-20.85 Open Interest1 Rho0 Delta / Theta0 ATEN Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260618\|12.50P Delta-0.0389 Imp Vol7.6105 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.3222 Intrinsic Value-20.85 Volume0 Vega0.0025 Time Value20.85 Open Interest1 Rho-0.0001 Delta / Theta0.1208
17.78	0%	17.1	20.2	2	15.00	0	0%	0	0.95	0
ATEN Call 15.00 Exp: Jun 18, 2026 Last: 17.78 Chg.: 0% SymbolATEN\|20260618\|15.00C Delta0.9573 Imp Vol6.078 Bid17.1 Gamma0.005 Theoretical18.65 Ask20.2 Theta-0.278 Intrinsic Value18.35 Volume2 Vega0.0027 Time Value-0.57 Open Interest1 Rho0.0011 Delta / Theta-3.444 ATEN Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260618\|15.00P Delta-0.0473 Imp Vol6.3491 Bid0 Gamma0.0052 Theoretical0.48 Ask0.95 Theta-0.3148 Intrinsic Value-18.35 Volume0 Vega0.003 Time Value18.35 Open Interest0 Rho-0.0002 Delta / Theta0.1504
15.06	0%	13.7	17.7	2	17.50	0	0%	0	0.95	0
ATEN Call 17.50 Exp: Jun 18, 2026 Last: 15.06 Chg.: 0% SymbolATEN\|20260618\|17.50C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value15.85 Volume2 Vega0 Time Value-0.79 Open Interest1 Rho0 Delta / Theta0 ATEN Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260618\|17.50P Delta-0.0572 Imp Vol5.2896 Bid0 Gamma0.0072 Theoretical0.48 Ask0.95 Theta-0.3047 Intrinsic Value-15.85 Volume0 Vega0.0035 Time Value15.85 Open Interest0 Rho-0.0002 Delta / Theta0.1877
					33.35	Price @ Jun 15, 2026 16:18 GMT
0.26	116.67%	0.15	0.3	47	35.00	2.67	0%	1.8	3.7	0
ATEN Call 35.00 Exp: Jun 18, 2026 Last: 0.26 Chg.: 116.67% SymbolATEN\|20260618\|35.00C Delta0.206 Imp Vol0.6623 Bid0.15 Gamma0.1427 Theoretical0.23 Ask0.3 Theta-0.0953 Intrinsic Value-1.65 Volume47 Vega0.0086 Time Value1.91 Open Interest2,881 Rho0.0005 Delta / Theta-2.1608 ATEN Put 35.00 Exp: Jun 18, 2026 Last: 2.67 Chg.: 0% SymbolATEN\|20260618\|35.00P Delta-0.6312 Imp Vol1.4127 Bid1.8 Gamma0.0886 Theoretical2.75 Ask3.7 Theta-0.266 Intrinsic Value1.65 Volume0 Vega0.0114 Time Value1.02 Open Interest1 Rho-0.0017 Delta / Theta2.3731
0	0%	0	0.05	0	40.00	7.57	0%	6.5	8.8	0
ATEN Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260618\|40.00C Delta0.0229 Imp Vol0.9971 Bid0 Gamma0.0181 Theoretical0.03 Ask0.05 Theta-0.0273 Intrinsic Value-6.65 Volume0 Vega0.0016 Time Value6.65 Open Interest483 Rho0.0001 Delta / Theta-0.8403 ATEN Put 40.00 Exp: Jun 18, 2026 Last: 7.57 Chg.: 0% SymbolATEN\|20260618\|40.00P Delta-0.7656 Imp Vol2.4397 Bid6.5 Gamma0.0417 Theoretical7.65 Ask8.8 Theta-0.3738 Intrinsic Value6.65 Volume0 Vega0.0092 Time Value0.92 Open Interest1 Rho-0.0022 Delta / Theta2.0484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,886.6	+684.3	+1.34%
US 500	7,568.7	+137.3	+1.85%
US Tech 100	30,544.0	+908.0	+3.06%
DAX Futures	25,072.5	+286.5	+1.16%
Dollar Index	99.327	-0.162	-0.16%

Gold	4,358.32	+119.52	+2.82%
Silver	70.355	+2.381	+3.50%
Crude Oil WTI	80.40	-4.48	-5.28%
Brent Oil	83.07	-4.26	-4.88%
Natural Gas	3.128	+0.008	+0.26%
Copper	6.4995	+0.0545	+0.85%
US Corn	415.13	+3.13	+0.76%

USD/ZAR	16.1906	-0.0853	-0.52%
EUR/USD	1.1600	+0.0031	+0.27%
GBP/USD	1.3427	+0.0020	+0.15%
USD/JPY	160.24	+0.01	+0.01%
GBP/JPY	215.15	+0.32	+0.15%
USD/CAD	1.3985	-0.0005	-0.04%
AUD/USD	0.7080	+0.0034	+0.48%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	33.29	+1.53	+4.83%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.19M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	0.40K
Sasol Bee	7,003	-12.46%	450.00
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M