Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.47 +1.85 +2.47%

18:58:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 306,133
Bid/Ask: 0.00 / 0.00
Day's Range: 73.50 - 76.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	26.5	0	50.00	0	0%	0	0.1	0
AAON Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|50.00C Delta0.9991 Imp Vol0.6602 Bid24.7 Gamma0.0002 Theoretical26.16 Ask26.5 Theta-0.0046 Intrinsic Value25.62 Volume0 Vega0.0004 Time Value-25.62 Open Interest0 Rho0.0205 Delta / Theta-215.1904 AAON Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|50.00P Delta-0.0097 Imp Vol0.9265 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-25.62 Volume0 Vega0.004 Time Value25.62 Open Interest0 Rho-0.0003 Delta / Theta0.7887
0	0%	19.7	21.6	0	55.00	0	0%	0	0.95	0
AAON Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|55.00C Delta0.9981 Imp Vol0.5601 Bid19.7 Gamma0.0006 Theoretical21.17 Ask21.6 Theta-0.0059 Intrinsic Value20.62 Volume0 Vega0.0008 Time Value-20.62 Open Interest0 Rho0.0225 Delta / Theta-167.9409 AAON Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|55.00P Delta-0.0591 Imp Vol1.1088 Bid0 Gamma0.0069 Theoretical0.48 Ask0.95 Theta-0.0667 Intrinsic Value-20.62 Volume0 Vega0.0182 Time Value20.62 Open Interest5 Rho-0.0019 Delta / Theta0.8857
0	0%	14.1	16.7	0	60.00	0	0%	0	0.75	0
AAON Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|60.00C Delta0.9965 Imp Vol0.4407 Bid14.1 Gamma0.0015 Theoretical16.18 Ask16.7 Theta-0.0071 Intrinsic Value15.62 Volume0 Vega0.0015 Time Value-15.62 Open Interest0 Rho0.0245 Delta / Theta-140.6312 AAON Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|60.00P Delta-0.0639 Imp Vol0.8183 Bid0 Gamma0.0099 Theoretical0.38 Ask0.75 Theta-0.0522 Intrinsic Value-15.62 Volume0 Vega0.0193 Time Value15.62 Open Interest13 Rho-0.002 Delta / Theta1.2231
					75.62	Price @ Sep 03, 2026 16:21 GMT
1.3	-16.13%	1.4	2.1	3	80.00	6.1	-8.96%	5.4	6.4	30
AAON Call 80.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: -16.13% SymbolAAON\|20260918\|80.00C Delta0.3428 Imp Vol0.5248 Bid1.4 Gamma0.0454 Theoretical1.75 Ask2.1 Theta-0.1012 Intrinsic Value-4.38 Volume3 Vega0.0567 Time Value5.68 Open Interest88 Rho0.01 Delta / Theta-3.3865 AAON Put 80.00 Exp: Sep 18, 2026 Last: 6.1 Chg.: -8.96% SymbolAAON\|20260918\|80.00P Delta-0.6389 Imp Vol0.5844 Bid5.4 Gamma0.0417 Theoretical5.9 Ask6.4 Theta-0.1086 Intrinsic Value4.38 Volume30 Vega0.0577 Time Value1.72 Open Interest599 Rho-0.0184 Delta / Theta5.8832
0.6	0%	0.2	1.15	0	85.00	10.9	0%	9	11.3	0
AAON Call 85.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolAAON\|20260918\|85.00C Delta0.1649 Imp Vol0.5248 Bid0.2 Gamma0.0306 Theoretical0.68 Ask1.15 Theta-0.0679 Intrinsic Value-9.38 Volume0 Vega0.0383 Time Value9.98 Open Interest91 Rho0.0049 Delta / Theta-2.4262 AAON Put 85.00 Exp: Sep 18, 2026 Last: 10.9 Chg.: 0% SymbolAAON\|20260918\|85.00P Delta-0.7676 Imp Vol0.6791 Bid9 Gamma0.0293 Theoretical10.15 Ask11.3 Theta-0.1019 Intrinsic Value9.38 Volume0 Vega0.0471 Time Value1.52 Open Interest72 Rho-0.0215 Delta / Theta7.5296
0	0%	0	0.75	0	90.00	15.45	0%	13.7	16.4	0
AAON Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|90.00C Delta0.0924 Imp Vol0.5925 Bid0 Gamma0.0181 Theoretical0.38 Ask0.75 Theta-0.051 Intrinsic Value-14.38 Volume0 Vega0.0255 Time Value14.38 Open Interest96 Rho0.0027 Delta / Theta-1.8112 AAON Put 90.00 Exp: Sep 18, 2026 Last: 15.45 Chg.: 0% SymbolAAON\|20260918\|90.00P Delta-0.8138 Imp Vol0.8456 Bid13.7 Gamma0.0207 Theoretical15.05 Ask16.4 Theta-0.1114 Intrinsic Value14.38 Volume0 Vega0.0413 Time Value1.07 Open Interest50 Rho-0.0231 Delta / Theta7.3058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,684.9	+623.4	+1.17%
US 500	7,747.4	+80.7	+1.05%
US Tech 100	29,494.8	+351.5	+1.21%
DAX Futures	26,038.5	+162.5	+0.63%
Dollar Index	98.820	-0.732	-0.74%

Gold	4,534.59	+119.99	+2.72%
Silver	67.621	+2.158	+3.30%
Crude Oil WTI	91.55	+0.54	+0.59%
Brent Oil	95.70	+0.07	+0.07%
Natural Gas	2.930	-0.026	-0.88%
Copper	6.6625	+0.0695	+1.05%
US Corn	538.63	-4.38	-0.81%

USD/ZAR	15.9891	-0.0612	-0.38%
EUR/USD	1.1639	+0.0051	+0.44%
GBP/USD	1.3547	+0.0060	+0.44%
USD/JPY	155.34	-3.37	-2.12%
GBP/JPY	210.42	-3.62	-1.69%
USD/CAD	1.3769	-0.0075	-0.54%
AUD/USD	0.7206	+0.0037	+0.52%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	76.47	+1.85	+2.47%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	18.93M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	472.00
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	619.38K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	207.22K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K