Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.67 +2.44 +2.86%

13/08 - Closed. Currency in USD

After Hours

87.67

-0.04

-0.05%

2:28:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,740,795
Bid/Ask: 0.00 / 0.00
Day's Range: 85.35 - 91.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	31.3	0	60.00	0	0%	0	0.75	0
AAON Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|60.00C Delta0.9505 Imp Vol1.7638 Bid28.2 Gamma0.0044 Theoretical29.75 Ask31.3 Theta-0.153 Intrinsic Value27.71 Volume0 Vega0.0135 Time Value-27.71 Open Interest0 Rho0.0121 Delta / Theta-6.211 AAON Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|60.00P Delta-0.0393 Imp Vol1.6374 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.1145 Intrinsic Value-27.71 Volume0 Vega0.0112 Time Value27.71 Open Interest11 Rho-0.0008 Delta / Theta0.3433
0	0%	23.9	26.3	0	65.00	0.1	0%	0	0.2	0
AAON Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|65.00C Delta0.9204 Imp Vol1.6657 Bid23.9 Gamma0.0067 Theoretical25.1 Ask26.3 Theta-0.208 Intrinsic Value22.71 Volume0 Vega0.0195 Time Value-22.71 Open Interest3 Rho0.0125 Delta / Theta-4.4261 AAON Put 65.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAAON\|20260821\|65.00P Delta-0.0185 Imp Vol1.0666 Bid0 Gamma0.0032 Theoretical0.1 Ask0.2 Theta-0.0397 Intrinsic Value-22.71 Volume0 Vega0.006 Time Value22.81 Open Interest74 Rho-0.0004 Delta / Theta0.4654
0	0%	19	21.4	0	70.00	0.15	0%	0.1	0.15	26
AAON Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|70.00C Delta0.8986 Imp Vol1.4015 Bid19 Gamma0.0096 Theoretical20.2 Ask21.4 Theta-0.2098 Intrinsic Value17.71 Volume0 Vega0.0234 Time Value-17.71 Open Interest78 Rho0.0131 Delta / Theta-4.2828 AAON Put 70.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolAAON\|20260821\|70.00P Delta-0.0269 Imp Vol0.8802 Bid0.1 Gamma0.0053 Theoretical0.13 Ask0.15 Theta-0.0449 Intrinsic Value-17.71 Volume26 Vega0.0082 Time Value17.86 Open Interest63 Rho-0.0005 Delta / Theta0.5987
					87.71	Price @ Aug 13, 2026 20:21 GMT
3.3	78.38%	2.7	4.1	58	90.00	3.7	-47.14%	2.7	4	4
AAON Call 90.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 78.38% SymbolAAON\|20260821\|90.00C Delta0.489 Imp Vol0.7125 Bid2.7 Gamma0.0424 Theoretical3.4 Ask4.1 Theta-0.2379 Intrinsic Value-2.29 Volume58 Vega0.0526 Time Value5.59 Open Interest215 Rho0.0088 Delta / Theta-2.0556 AAON Put 90.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: -47.14% SymbolAAON\|20260821\|90.00P Delta-0.525 Imp Vol0.5582 Bid2.7 Gamma0.0541 Theoretical3.35 Ask4 Theta-0.1795 Intrinsic Value2.29 Volume4 Vega0.0526 Time Value1.41 Open Interest41 Rho-0.0095 Delta / Theta2.9242
1.13	44.87%	0.6	2.35	153	95.00	6.5	0%	5.6	7.5	1
AAON Call 95.00 Exp: Aug 21, 2026 Last: 1.13 Chg.: 44.87% SymbolAAON\|20260821\|95.00C Delta0.2596 Imp Vol0.7668 Bid0.6 Gamma0.0326 Theoretical1.47 Ask2.35 Theta-0.2034 Intrinsic Value-7.29 Volume153 Vega0.0421 Time Value8.42 Open Interest141 Rho0.0047 Delta / Theta-1.2762 AAON Put 95.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 0% SymbolAAON\|20260821\|95.00P Delta-0.7882 Imp Vol0.5078 Bid5.6 Gamma0.0435 Theoretical6.55 Ask7.5 Theta-0.1161 Intrinsic Value7.29 Volume1 Vega0.0382 Time Value-0.79 Open Interest23 Rho-0.0128 Delta / Theta6.7904
0.55	83.33%	0.45	1	76	100.00	15.28	0%	9.3	11.9	0
AAON Call 100.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 83.33% SymbolAAON\|20260821\|100.00C Delta0.154 Imp Vol0.7168 Bid0.45 Gamma0.0251 Theoretical0.73 Ask1 Theta-0.1414 Intrinsic Value-12.29 Volume76 Vega0.0313 Time Value12.84 Open Interest324 Rho0.0029 Delta / Theta-1.0885 AAON Put 100.00 Exp: Aug 21, 2026 Last: 15.28 Chg.: 0% SymbolAAON\|20260821\|100.00P Delta-0.9862 Imp Vol0.3754 Bid9.3 Gamma0.0074 Theoretical10.83 Ask11.9 Theta-0.0083 Intrinsic Value12.29 Volume0 Vega0.0044 Time Value2.99 Open Interest23 Rho-0.0051 Delta / Theta118.9818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,729.92	-519.72	-0.49%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,757.3	-82.8	-0.15%
US 500	7,803.9	+4.7	+0.06%
US Tech 100	30,113.3	+28.8	+0.10%
DAX Futures	26,518.0	+161.0	+0.61%
Dollar Index	99.642	-0.213	-0.21%

Gold	4,410.17	-10.23	-0.23%
Silver	64.925	-0.068	-0.10%
Crude Oil WTI	82.26	+1.01	+1.24%
Brent Oil	87.65	+0.58	+0.67%
Natural Gas	2.749	+0.022	+0.81%
Copper	6.5813	-0.0267	-0.40%
US Corn	477.13	+5.13	+1.09%

USD/ZAR	16.1715	-0.0030	-0.02%
EUR/USD	1.1551	+0.0022	+0.19%
GBP/USD	1.3521	+0.0035	+0.26%
USD/JPY	159.19	-0.31	-0.19%
GBP/JPY	215.23	+0.13	+0.06%
USD/CAD	1.3893	-0.0038	-0.27%
AUD/USD	0.7073	+0.0014	+0.20%

Nampak	44,250	0	0.00%
MTN	19,182	+82	+0.43%
Standard Bank	32,118	-654	-2.00%
FirstRand Ltd	9,833	-88	-0.89%
Capitec	483,169	+617	+0.13%
African Rainbow Minerals	17,729	-71	-0.40%
Naspers	79,121	-179	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	87.67	+2.44	+2.86%
	CVX	197.70	+1.10	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,833	-0.89%	1.25M
Naspers	79,121	-0.23%	556.52K
Prosus	70,576	-0.34%	262.16K
Valterra Platinum	140,882	-0.11%	157.95K
Gold Fields	63,751	-0.70%	134.52K
AngloGold Ashanti ADR	153,311	-0.38%	54.44K
Capitec	483,169	+0.13%	19.01K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	77	+5.48%	0.17K
Zeder	111	+4.72%	1.22K
Araxi	178	+4.09%	1.70K
Lesaka Tech	8,299	+2.46%	0.02K
Novus Holdings Ltd	665	+2.31%	0.00K
AfroCentric Investment Corp	90	+2.27%	127.00K
Blue Label	835	+1.83%	491.56K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
Gemfields	64	-11.11%	47.51K
Exxaro	18,005	-5.78%	286.89K
Stefanutti Stocks	595	-3.88%	16.90K
Alphamin Resources	1,750.00	-3.85%	3.81K
Caxton	1,173	-3.46%	36.05K
Labat Africa Ltd	3	0.00%	3.00K