Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.94 -1.55 -1.14%

18/05 - Closed. Currency in USD

Pre Market

134.00

+0.06

+0.04%

10:00:20 - Real-time Data

Type: Equity

Market: United States

Volume: 942,076
Bid/Ask: 0.00 / 0.00
Day's Range: 130.75 - 136.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.8	84.9	0	50.00	0	0%	0	0.95	0
AAON Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|50.00C Delta0 Imp Vol0 Bid80.8 Gamma0 Theoretical0 Ask84.9 Theta0 Intrinsic Value83.94 Volume0 Vega0 Time Value-83.94 Open Interest0 Rho0 Delta / Theta0 AAON Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|50.00P Delta-0.016 Imp Vol1.7835 Bid0 Gamma0.0006 Theoretical0.48 Ask0.95 Theta-0.0444 Intrinsic Value-83.94 Volume0 Vega0.0155 Time Value83.94 Open Interest0 Rho-0.0021 Delta / Theta0.3609
0	0%	76	80	0	55.00	0.1	0%	0	0.95	0
AAON Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|55.00C Delta0.9947 Imp Vol1.2699 Bid76 Gamma0.0003 Theoretical78 Ask80 Theta-0.0159 Intrinsic Value78.94 Volume0 Vega0.0056 Time Value-78.94 Open Interest0 Rho0.0459 Delta / Theta-62.6671 AAON Put 55.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolAAON\|20260618\|55.00P Delta-0.0177 Imp Vol1.6239 Bid0 Gamma0.0007 Theoretical0.48 Ask0.95 Theta-0.0439 Intrinsic Value-78.94 Volume0 Vega0.0169 Time Value79.04 Open Interest6 Rho-0.0022 Delta / Theta0.4023
0	0%	71	75	0	60.00	0	0%	0	0.55	0
AAON Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|60.00C Delta0.995 Imp Vol1.126 Bid71 Gamma0.0003 Theoretical73 Ask75 Theta-0.0146 Intrinsic Value73.94 Volume0 Vega0.0054 Time Value-73.94 Open Interest0 Rho0.0502 Delta / Theta-68.2527 AAON Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260618\|60.00P Delta-0.0132 Imp Vol1.3508 Bid0 Gamma0.0006 Theoretical0.27 Ask0.55 Theta-0.0284 Intrinsic Value-73.94 Volume0 Vega0.0131 Time Value73.94 Open Interest0 Rho-0.0016 Delta / Theta0.4642
					133.94	Price @ May 18, 2026 20:21 GMT
7.92	0%	6.8	9.3	32	135.00	10.4	0%	9.3	11.3	1
AAON Call 135.00 Exp: Jun 18, 2026 Last: 7.92 Chg.: 0% SymbolAAON\|20260618\|135.00C Delta0.4997 Imp Vol0.5675 Bid6.8 Gamma0.0182 Theoretical7.92 Ask9.3 Theta-0.1466 Intrinsic Value-1.06 Volume32 Vega0.1543 Time Value8.98 Open Interest34 Rho0.0496 Delta / Theta-3.4086 AAON Put 135.00 Exp: Jun 18, 2026 Last: 10.4 Chg.: 0% SymbolAAON\|20260618\|135.00P Delta-0.4973 Imp Vol0.6071 Bid9.3 Gamma0.017 Theoretical10.4 Ask11.3 Theta-0.145 Intrinsic Value1.06 Volume1 Vega0.1543 Time Value9.34 Open Interest5 Rho-0.0551 Delta / Theta3.4293
5.9	0%	4.5	7.5	2	140.00	13.2	0%	12.3	14.7	0
AAON Call 140.00 Exp: Jun 18, 2026 Last: 5.9 Chg.: 0% SymbolAAON\|20260618\|140.00C Delta0.4114 Imp Vol0.5629 Bid4.5 Gamma0.0179 Theoretical5.9 Ask7.5 Theta-0.1411 Intrinsic Value-6.06 Volume2 Vega0.1505 Time Value11.96 Open Interest12 Rho0.0414 Delta / Theta-2.9158 AAON Put 140.00 Exp: Jun 18, 2026 Last: 13.2 Chg.: 0% SymbolAAON\|20260618\|140.00P Delta-0.5783 Imp Vol0.6116 Bid12.3 Gamma0.0166 Theoretical13.5 Ask14.7 Theta-0.1423 Intrinsic Value6.06 Volume0 Vega0.1512 Time Value7.14 Open Interest6 Rho-0.0627 Delta / Theta4.064
4.2	-17.65%	3.7	6.5	12	145.00	17.2	0%	15	18.4	0
AAON Call 145.00 Exp: Jun 18, 2026 Last: 4.2 Chg.: -17.65% SymbolAAON\|20260618\|145.00C Delta0.3265 Imp Vol0.552 Bid3.7 Gamma0.0169 Theoretical4.2 Ask6.5 Theta-0.1278 Intrinsic Value-11.06 Volume12 Vega0.1395 Time Value15.26 Open Interest12 Rho0.0333 Delta / Theta-2.555 AAON Put 145.00 Exp: Jun 18, 2026 Last: 17.2 Chg.: 0% SymbolAAON\|20260618\|145.00P Delta-0.6592 Imp Vol0.5972 Bid15 Gamma0.016 Theoretical16.7 Ask18.4 Theta-0.1288 Intrinsic Value11.06 Volume0 Vega0.1417 Time Value6.14 Open Interest10 Rho-0.0695 Delta / Theta5.1161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,652.87	+507.52	+0.47%
S. Africa 40 Futures	107,423	+0	+0.00%
US 30	49,717.0	+30.9	+0.06%
US 500	7,403.1	+0.1	+0.00%
US Tech 100	28,978.5	-15.9	-0.05%
DAX Futures	24,629.5	+326.5	+1.34%
Dollar Index	99.072	-0.033	-0.03%

Gold	4,554.59	-3.41	-0.07%
Silver	76.573	-0.871	-1.13%
Crude Oil WTI	103.42	-0.96	-0.92%
Brent Oil	110.29	-1.81	-1.61%
Natural Gas	3.016	-0.008	-0.26%
Copper	6.2673	-0.0482	-0.76%
US Corn	480.13	+3.13	+0.66%

USD/ZAR	16.5924	+0.0250	+0.15%
EUR/USD	1.1634	-0.0022	-0.19%
GBP/USD	1.3400	-0.0022	-0.16%
USD/JPY	159.04	+0.26	+0.16%
GBP/JPY	213.11	-0.23	-0.11%
USD/CAD	1.3750	+0.0010	+0.07%
AUD/USD	0.7125	-0.0041	-0.57%

Nampak	48,100	0	0.00%
MTN	20,870	+147	+0.71%
Standard Bank	30,637	-167	-0.54%
FirstRand Ltd	8,848	-8	-0.09%
Capitec	432,867	-1133	-0.26%
African Rainbow Minerals	20,527	-27	-0.13%
Naspers	89,659	+3069	+3.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	133.94	-1.55	-1.14%
	OP SOLID PLUS	975.100	-4.130	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Boxer Retail	8,400.00	-5.23%	516.30K
FirstRand Ltd	8,848	-0.09%	506.92K
Naspers	89,591	+3.47%	203.06K
Gold Fields	68,280	+0.53%	149.29K
AngloGold Ashanti ADR	156,889	+0.29%	73.06K
Prosus	78,843	+3.64%	51.17K
Capitec	432,869	-0.26%	11.88K

Name	Last	Chg. %	Vol.
MC Mining	375	+10.29%	200.00
EPE Capital Partners	615	+7.89%	100.00
Combined Moto	3,964	+4.29%	0.61K
Balwin Properties	395	+3.95%	0.10K
Rainbow Chicken	623.00	+3.83%	0.10K
Prosus	78,843	+3.64%	51.17K
Naspers	89,591	+3.47%	203.06K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,406.00	-10.89%	20.00
Orion Gold NL	29	-9.38%	9.25M
Grand Parade	195	-7.14%	15.00K
Aveng Ltd	432	-5.68%	6.00K
Boxer Retail	8,400.00	-5.23%	516.30K
Mustek Ltd	1,341	-4.96%	0.01K
Accelerate Property Fund Ltd	49	-2.00%	107.14K