Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.01 -0.04 -0.05%

20/03 - Closed. Currency in USD

After Hours

80.58

+0.57

+0.71%

00:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 957,889
Bid/Ask: 0.00 / 0.00
Day's Range: 78.33 - 81.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	40.7	0	40.00	0	0%	0	1.75	0
AAON Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|40.00C Delta0.9724 Imp Vol1.4128 Bid37.1 Gamma0.002 Theoretical38.9 Ask40.7 Theta-0.0371 Intrinsic Value40.07 Volume0 Vega0.0136 Time Value-40.07 Open Interest0 Rho0.0287 Delta / Theta-26.2326 AAON Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|40.00P Delta-0.0698 Imp Vol2.0433 Bid0 Gamma0.003 Theoretical1.75 Ask1.75 Theta-0.1056 Intrinsic Value-40.07 Volume0 Vega0.0291 Time Value40.07 Open Interest0 Rho-0.0051 Delta / Theta0.6608
0	0%	32	35.7	0	45.00	0	0%	0	2.15	0
AAON Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|45.00C Delta0.9714 Imp Vol1.1529 Bid32 Gamma0.0026 Theoretical33.85 Ask35.7 Theta-0.0321 Intrinsic Value35.07 Volume0 Vega0.014 Time Value-35.07 Open Interest0 Rho0.0325 Delta / Theta-30.2808 AAON Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|45.00P Delta-0.0905 Imp Vol1.8679 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.1175 Intrinsic Value-35.07 Volume0 Vega0.0354 Time Value35.07 Open Interest0 Rho-0.0065 Delta / Theta0.7708
0	0%	28.1	30.9	0	50.00	0	0%	0	2.25	0
AAON Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|50.00C Delta0.9311 Imp Vol1.2437 Bid28.1 Gamma0.0049 Theoretical29.5 Ask30.9 Theta-0.067 Intrinsic Value30.07 Volume0 Vega0.0287 Time Value-30.07 Open Interest0 Rho0.0334 Delta / Theta-13.8886 AAON Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|50.00P Delta-0.1084 Imp Vol1.6169 Bid0 Gamma0.0053 Theoretical2.25 Ask2.25 Theta-0.1159 Intrinsic Value-30.07 Volume0 Vega0.0404 Time Value30.07 Open Interest0 Rho-0.0075 Delta / Theta0.9358
					80.07	Price @ Mar 20, 2026 20:21 GMT
22	0%	0.5	4	0	85.00	2.4	0%	6.5	10.5	0
AAON Call 85.00 Exp: Apr 17, 2026 Last: 22 Chg.: 0% SymbolAAON\|20260417\|85.00C Delta0.3236 Imp Vol0.5293 Bid0.5 Gamma0.0312 Theoretical2.25 Ask4 Theta-0.0757 Intrinsic Value-4.93 Volume0 Vega0.078 Time Value26.93 Open Interest4 Rho0.0177 Delta / Theta-4.2734 AAON Put 85.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 0% SymbolAAON\|20260417\|85.00P Delta-0.6858 Imp Vol0.5135 Bid6.5 Gamma0.032 Theoretical8.5 Ask10.5 Theta-0.0663 Intrinsic Value4.93 Volume0 Vega0.077 Time Value-2.53 Open Interest8 Rho-0.0372 Delta / Theta10.3392
1.7	0%	1.1	2.05	0	90.00	13	0%	11.8	14	0
AAON Call 90.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 0% SymbolAAON\|20260417\|90.00C Delta0.2286 Imp Vol0.5906 Bid1.1 Gamma0.0236 Theoretical1.58 Ask2.05 Theta-0.0707 Intrinsic Value-9.93 Volume0 Vega0.0657 Time Value11.63 Open Interest56 Rho0.0125 Delta / Theta-3.2326 AAON Put 90.00 Exp: Apr 17, 2026 Last: 13 Chg.: 0% SymbolAAON\|20260417\|90.00P Delta-0.7782 Imp Vol0.5833 Bid11.8 Gamma0.0237 Theoretical12.9 Ask14 Theta-0.0624 Intrinsic Value9.93 Volume0 Vega0.0645 Time Value3.07 Open Interest7 Rho-0.0411 Delta / Theta12.4644
1.5	0%	0.1	2.65	0	95.00	16.5	0%	14.9	18.6	0
AAON Call 95.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolAAON\|20260417\|95.00C Delta0.1841 Imp Vol0.6862 Bid0.1 Gamma0.0178 Theoretical1.38 Ask2.65 Theta-0.0719 Intrinsic Value-14.93 Volume0 Vega0.0578 Time Value16.43 Open Interest10 Rho0.01 Delta / Theta-2.5589 AAON Put 95.00 Exp: Apr 17, 2026 Last: 16.5 Chg.: 0% SymbolAAON\|20260417\|95.00P Delta-0.9297 Imp Vol0.4626 Bid14.9 Gamma0.0886 Theoretical16.75 Ask18.6 Theta-0.02 Intrinsic Value14.93 Volume0 Vega0.0289 Time Value1.57 Open Interest6 Rho-0.0324 Delta / Theta46.4037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-3.50	-0.75%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	80.01	-0.04	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M