Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.15 -1.53 -1.42%

16:02:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 34,603
Bid/Ask: 0.00 / 0.00
Day's Range: 105.16 - 108.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	44.1	0	65.00	0	0%	0.05	2.85	0
AAON Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|65.00C Delta0.9414 Imp Vol1.2637 Bid41.2 Gamma0.0031 Theoretical42.65 Ask44.1 Theta-0.0808 Intrinsic Value42.68 Volume0 Vega0.0349 Time Value-42.68 Open Interest0 Rho0.0457 Delta / Theta-11.6508 AAON Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|65.00P Delta-0.0688 Imp Vol1.3584 Bid0.05 Gamma0.0033 Theoretical1.45 Ask2.85 Theta-0.0923 Intrinsic Value-42.68 Volume0 Vega0.0397 Time Value42.68 Open Interest5 Rho-0.0064 Delta / Theta0.7451
0	0%	36.7	39.7	0	70.00	0	0%	0	3.3	0
AAON Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|70.00C Delta0.9166 Imp Vol1.2348 Bid36.7 Gamma0.0041 Theoretical38.2 Ask39.7 Theta-0.1025 Intrinsic Value37.68 Volume0 Vega0.0459 Time Value-37.68 Open Interest0 Rho0.0471 Delta / Theta-8.9389 AAON Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|70.00P Delta-0.0837 Imp Vol1.2386 Bid0 Gamma0.0041 Theoretical1.65 Ask3.3 Theta-0.0976 Intrinsic Value-37.68 Volume0 Vega0.0461 Time Value37.68 Open Interest1 Rho-0.0077 Delta / Theta0.8572
0	0%	32.3	35.2	0	75.00	0	0%	0.3	3.6	0
AAON Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|75.00C Delta0.8901 Imp Vol1.1765 Bid32.3 Gamma0.0053 Theoretical33.75 Ask35.2 Theta-0.1192 Intrinsic Value32.68 Volume0 Vega0.0563 Time Value-32.68 Open Interest0 Rho0.0484 Delta / Theta-7.4674 AAON Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|75.00P Delta-0.104 Imp Vol1.1369 Bid0.3 Gamma0.0053 Theoretical1.95 Ask3.6 Theta-0.1051 Intrinsic Value-32.68 Volume0 Vega0.0542 Time Value32.68 Open Interest6 Rho-0.0095 Delta / Theta0.9898
					107.68	Price @ Jul 23, 2026 20:21 GMT
0	0%	9.5	12.1	0	110.00	0	0%	11.8	14.3	0
AAON Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|110.00C Delta0.5149 Imp Vol1.0234 Bid9.5 Gamma0.013 Theoretical10.8 Ask12.1 Theta-0.2147 Intrinsic Value-2.32 Volume0 Vega0.1195 Time Value2.32 Open Interest76 Rho0.035 Delta / Theta-2.3984 AAON Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|110.00P Delta-0.4951 Imp Vol0.9323 Bid11.8 Gamma0.0143 Theoretical13.05 Ask14.3 Theta-0.1871 Intrinsic Value2.32 Volume0 Vega0.1196 Time Value-2.32 Open Interest9 Rho-0.0442 Delta / Theta2.6459
0	0%	7.3	10	0	115.00	0	0%	14.3	17.1	0
AAON Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|115.00C Delta0.4496 Imp Vol0.9983 Bid7.3 Gamma0.0132 Theoretical8.65 Ask10 Theta-0.2076 Intrinsic Value-7.32 Volume0 Vega0.1187 Time Value7.32 Open Interest6 Rho0.0311 Delta / Theta-2.1653 AAON Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|115.00P Delta-0.5704 Imp Vol0.8899 Bid14.3 Gamma0.0148 Theoretical15.7 Ask17.1 Theta-0.1748 Intrinsic Value7.32 Volume0 Vega0.1177 Time Value-7.32 Open Interest3 Rho-0.0504 Delta / Theta3.2627
0	0%	5.3	6.6	0	120.00	0	0%	17.6	20.5	0
AAON Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|120.00C Delta0.3676 Imp Vol0.899 Bid5.3 Gamma0.014 Theoretical5.95 Ask6.6 Theta-0.178 Intrinsic Value-12.32 Volume0 Vega0.113 Time Value12.32 Open Interest26 Rho0.0264 Delta / Theta-2.0653 AAON Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260821\|120.00P Delta-0.639 Imp Vol0.8789 Bid17.6 Gamma0.0143 Theoretical19.05 Ask20.5 Theta-0.1637 Intrinsic Value12.32 Volume0 Vega0.1122 Time Value-12.32 Open Interest2 Rho-0.0552 Delta / Theta3.9039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,441.60	+1109.36	+1.11%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,843.2	+131.9	+0.26%
US 500	7,407.1	-1.0	-0.01%
US Tech 100	28,199.9	-254.9	-0.90%
DAX Futures	25,075.5	+282.5	+1.14%
Dollar Index	101.260	-0.026	-0.03%

Gold	4,067.92	+17.72	+0.44%
Silver	58.640	+0.586	+1.01%
Crude Oil WTI	89.75	-2.44	-2.65%
Brent Oil	97.36	-3.33	-3.31%
Natural Gas	2.917	+0.001	+0.03%
Copper	6.3388	-0.0047	-0.07%
US Corn	479.88	-7.13	-1.46%

USD/ZAR	16.8563	+0.0422	+0.25%
EUR/USD	1.1377	+0.0001	+0.01%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.78	-0.07	-0.04%
GBP/JPY	218.24	+0.09	+0.04%
USD/CAD	1.4097	+0.0012	+0.09%
AUD/USD	0.6979	+0.0010	+0.14%

Nampak	43,000	0	0.00%
MTN	22,501	+195	+0.87%
Standard Bank	31,975	+553	+1.76%
FirstRand Ltd	9,553	+153	+1.63%
Capitec	459,692	+3707	+0.81%
African Rainbow Minerals	15,597	-135	-0.86%
Naspers	79,275	-236	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	106.15	-1.53	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,551	+1.61%	3.46M
MTN	22,506	+0.90%	1.95M
Sasol	19,887	-3.46%	1.82M
Harmony Gold Mining Company	26,918	+3.68%	1.43M
Naspers	79,253	-0.32%	678.23K
AngloGold Ashanti ADR	133,365	+2.00%	380.88K
Capitec	459,536	+0.78%	82.38K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	46.00	+12.20%	3.19M
Jubilee Metals Group	56	+7.69%	515.91K
Marshall Monteagle PLC	3,000	+6.38%	5.84K
Southern Palladium	1,384.00	+5.89%	0.33K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	79.63K
Rainbow Chicken	540.00	-6.74%	41.97K
4Sight	68	-5.56%	59.09K
Mpact	1,770	-4.32%	142.62K
Nutun	89	-4.30%	37.82K
Cashbuild	11,301	-3.41%	0.40K
Montauk Renewables	3,000.00	0.00%	80.68K