Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.00 +4.52 +4.94%

18:17:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 305,098
Bid/Ask: 0.00 / 0.00
Day's Range: 93.21 - 98.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.9	59.1	0	40.00	0	0%	0	2.15	0
AAON Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|40.00C Delta0.9821 Imp Vol9.1823 Bid55.9 Gamma0.001 Theoretical57.5 Ask59.1 Theta-1.0409 Intrinsic Value56.02 Volume0 Vega0.0022 Time Value-56.02 Open Interest0 Rho0.001 Delta / Theta-0.9435 AAON Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|40.00P Delta-0.0368 Imp Vol11.4529 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.3629 Intrinsic Value-56.02 Volume0 Vega0.0041 Time Value56.02 Open Interest0 Rho-0.0001 Delta / Theta0.0156
0	0%	50.9	53.8	0	45.00	0	0%	0	2.15	0
AAON Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|45.00C Delta0.9861 Imp Vol7.3693 Bid50.9 Gamma0.001 Theoretical52.35 Ask53.8 Theta-0.6713 Intrinsic Value51.02 Volume0 Vega0.0018 Time Value-51.02 Open Interest0 Rho0.0012 Delta / Theta-1.4691 AAON Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|45.00P Delta-0.042 Imp Vol10.1089 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-2.3213 Intrinsic Value-51.02 Volume0 Vega0.0045 Time Value51.02 Open Interest0 Rho-0.0001 Delta / Theta0.0181
0	0%	45.9	48.8	0	50.00	0	0%	0	2.15	0
AAON Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|50.00C Delta0.9842 Imp Vol6.4501 Bid45.9 Gamma0.0012 Theoretical47.35 Ask48.8 Theta-0.6582 Intrinsic Value46.02 Volume0 Vega0.002 Time Value-46.02 Open Interest0 Rho0.0013 Delta / Theta-1.4953 AAON Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|50.00P Delta-0.0478 Imp Vol8.9095 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-2.2709 Intrinsic Value-46.02 Volume0 Vega0.005 Time Value46.02 Open Interest0 Rho-0.0001 Delta / Theta0.0211
					96.02	Price @ Apr 17, 2026 15:51 GMT
0.2	0%	0	0.7	1	100.00	0	0%	1.5	4.5	0
AAON Call 100.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolAAON\|20260417\|100.00C Delta0.1478 Imp Vol0.5255 Bid0 Gamma0.087 Theoretical0.2 Ask0.7 Theta-0.312 Intrinsic Value-3.98 Volume1 Vega0.0117 Time Value4.18 Open Interest423 Rho0.0004 Delta / Theta-0.4738 AAON Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|100.00P Delta-0.8763 Imp Vol0.4775 Bid1.5 Gamma0.0855 Theoretical3 Ask4.5 Theta-0.2438 Intrinsic Value3.98 Volume0 Vega0.0103 Time Value-3.98 Open Interest0 Rho-0.0018 Delta / Theta3.5938
0	0%	0	0.75	0	105.00	0	0%	6	8.3	0
AAON Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|105.00C Delta0.123 Imp Vol1.2544 Bid0 Gamma0.0322 Theoretical0.37 Ask0.75 Theta-0.655 Intrinsic Value-8.98 Volume0 Vega0.0103 Time Value8.98 Open Interest91 Rho0.0003 Delta / Theta-0.1878 AAON Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|105.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value8.98 Volume0 Vega0 Time Value-8.98 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	110.00	0	0%	11.2	14.1	0
AAON Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|110.00C Delta0.1747 Imp Vol2.3959 Bid0 Gamma0.0213 Theoretical1.08 Ask2.15 Theta-1.5812 Intrinsic Value-13.98 Volume0 Vega0.013 Time Value13.98 Open Interest114 Rho0.0004 Delta / Theta-0.1105 AAON Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|110.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.98 Volume0 Vega0 Time Value-13.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,659.9	+1081.3	+2.23%
US 500	7,133.9	+92.8	+1.32%
US Tech 100	26,664.8	+331.8	+1.26%
DAX Futures	24,840.5	+521.5	+2.14%
Dollar Index	97.740	-0.285	-0.29%

Gold	4,892.89	+84.59	+1.76%
Silver	82.493	+3.783	+4.81%
Crude Oil WTI	83.02	-11.67	-12.32%
Brent Oil	88.80	-10.59	-10.65%
Natural Gas	2.685	+0.038	+1.44%
Copper	6.1163	+0.0398	+0.65%
US Corn	446.90	-2.10	-0.47%

USD/ZAR	16.2081	-0.2000	-1.22%
EUR/USD	1.1800	+0.0018	+0.15%
GBP/USD	1.3554	+0.0028	+0.21%
USD/JPY	158.06	-1.15	-0.72%
GBP/JPY	214.24	-1.09	-0.51%
USD/CAD	1.3672	-0.0034	-0.25%
AUD/USD	0.7189	+0.0024	+0.33%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	96.00	+4.52	+4.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.55M
Impala Platinum	27,311	+9.24%	6.04M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.42K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.04M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.58K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.42K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.01M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K