Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.35 -3.18 -3.95%

15/10 - Closed. Currency in USD

After Hours

78.00

+0.65

+0.84%

0:42:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,552,016
Bid/Ask: 0.00 / 0.00
Day's Range: 74.17 - 79.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	38.1	0	40.00	0	0%	0	2.15	0
AAON Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|40.00C Delta0.9996 Imp Vol3.8909 Bid35.9 Gamma0.0001 Theoretical37.34 Ask38.1 Theta-0.0151 Intrinsic Value37.35 Volume0 Vega0.0001 Time Value-37.35 Open Interest0 Rho0.0011 Delta / Theta-66.0388 AAON Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|40.00P Delta-0.055 Imp Vol9.3017 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-2.0953 Intrinsic Value-37.35 Volume0 Vega0.0045 Time Value37.35 Open Interest36 Rho-0.0001 Delta / Theta0.0263
0	0%	30.9	32.8	0	45.00	0	0%	0	2.15	0
AAON Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|45.00C Delta0.9996 Imp Vol3.1462 Bid30.9 Gamma0.0001 Theoretical32.34 Ask32.8 Theta-0.0124 Intrinsic Value32.35 Volume0 Vega0.0001 Time Value-32.35 Open Interest0 Rho0.0012 Delta / Theta-80.5746 AAON Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|45.00P Delta-0.0648 Imp Vol7.9057 Bid0 Gamma0.004 Theoretical1.07 Ask2.15 Theta-2.0234 Intrinsic Value-32.35 Volume0 Vega0.0051 Time Value32.35 Open Interest0 Rho-0.0002 Delta / Theta0.032
0	0%	25.9	27.8	0	50.00	0	0%	0	0.75	0
AAON Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|50.00C Delta0.9997 Imp Vol2.4674 Bid25.9 Gamma0.0001 Theoretical27.34 Ask27.8 Theta-0.0096 Intrinsic Value27.35 Volume0 Vega0 Time Value-27.35 Open Interest0 Rho0.0014 Delta / Theta-104.1892 AAON Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|50.00P Delta-0.0401 Imp Vol5.1619 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.9018 Intrinsic Value-27.35 Volume0 Vega0.0035 Time Value27.35 Open Interest2 Rho-0.0001 Delta / Theta0.0445
					77.35	Price @ Oct 15, 2026 20:21 GMT
0.25	-88.37%	0.05	0.4	2	80.00	4.08	0%	2.6	5.3	21
AAON Call 80.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -88.37% SymbolAAON\|20261016\|80.00C Delta0.1641 Imp Vol0.6491 Bid0.05 Gamma0.0942 Theoretical0.22 Ask0.4 Theta-0.3262 Intrinsic Value-2.65 Volume2 Vega0.01 Time Value2.9 Open Interest309 Rho0.0003 Delta / Theta-0.5032 AAON Put 80.00 Exp: Oct 16, 2026 Last: 4.08 Chg.: 0% SymbolAAON\|20261016\|80.00P Delta-0.6576 Imp Vol1.455 Bid2.6 Gamma0.0624 Theoretical3.95 Ask5.3 Theta-1.0774 Intrinsic Value2.65 Volume21 Vega0.0149 Time Value1.43 Open Interest343 Rho-0.0013 Delta / Theta0.6104
0.05	-94.74%	0	0.1	7	85.00	7.77	67.1%	7.5	9.9	32
AAON Call 85.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -94.74% SymbolAAON\|20261016\|85.00C Delta0.0331 Imp Vol0.9682 Bid0 Gamma0.0188 Theoretical0.05 Ask0.1 Theta-0.1447 Intrinsic Value-7.65 Volume7 Vega0.003 Time Value7.7 Open Interest258 Rho0.0001 Delta / Theta-0.2284 AAON Put 85.00 Exp: Oct 16, 2026 Last: 7.77 Chg.: 67.1% SymbolAAON\|20261016\|85.00P Delta-0.7812 Imp Vol2.1663 Bid7.5 Gamma0.0337 Theoretical8.7 Ask9.9 Theta-1.2886 Intrinsic Value7.65 Volume32 Vega0.0119 Time Value0.12 Open Interest124 Rho-0.0016 Delta / Theta0.6063
0.01	-95%	0	0.25	500	90.00	8	0%	12.2	14.9	0
AAON Call 90.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -95% SymbolAAON\|20261016\|90.00C Delta0.0461 Imp Vol1.6759 Bid0 Gamma0.0142 Theoretical0.13 Ask0.25 Theta-0.3281 Intrinsic Value-12.65 Volume500 Vega0.0039 Time Value12.66 Open Interest783 Rho0.0001 Delta / Theta-0.1405 AAON Put 90.00 Exp: Oct 16, 2026 Last: 8 Chg.: 0% SymbolAAON\|20261016\|90.00P Delta-0.8378 Imp Vol2.74 Bid12.2 Gamma0.0221 Theoretical13.55 Ask14.9 Theta-1.3552 Intrinsic Value12.65 Volume0 Vega0.0099 Time Value-4.65 Open Interest13 Rho-0.0017 Delta / Theta0.6183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,392.50	+1694.42	+1.68%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,206.1	+28.3	+0.05%
US 500	7,740.1	-4.0	-0.05%
US Tech 100	29,831.6	-104.0	-0.35%
DAX Futures	25,591.9	-3.1	-0.01%
Dollar Index	101.782	-0.088	-0.09%

Gold	4,186.17	+16.07	+0.39%
Silver	57.418	+0.258	+0.45%
Crude Oil WTI	97.56	-0.41	-0.42%
Brent Oil	105.69	-0.37	-0.35%
Natural Gas	3.215	-0.025	-0.77%
Copper	6.5608	+0.0008	+0.01%
US Corn	478.00	-0.25	-0.05%

USD/ZAR	16.5116	+0.0188	+0.11%
EUR/USD	1.1215	-0.0006	-0.05%
GBP/USD	1.3274	0.0000	0.00%
USD/JPY	158.06	+0.06	+0.04%
GBP/JPY	209.79	+0.05	+0.02%
USD/CAD	1.4192	+0.0006	+0.04%
AUD/USD	0.6921	0.0000	0.00%

Nampak	51,000	-240	-0.47%
MTN	18,710	+10	+0.05%
Standard Bank	30,628	+408	+1.35%
FirstRand Ltd	8,992	+190	+2.16%
Capitec	440,986	+5271	+1.21%
African Rainbow Minerals	15,070	+119	+0.80%
Naspers N	71,883	+1011	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	77.35	-3.18	-3.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,992	+2.16%	8.81M
Sasol	26,627	+2.17%	2.49M
Nedbank	28,889	+2.63%	2.15M
Gold Fields	60,818	+2.53%	1.72M
AngloGold Ashanti ADR	150,428	+1.72%	996.15K
Valterra Platinum	125,671	+3.53%	492.70K
Capitec	440,986	+1.21%	273.11K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Huge Group	147	+17.60%	3.91M
Grand Parade	170	+14.86%	1.18K
Choppies Enterprises	88	+14.29%	14.59K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	303	+11.40%	6.35K
Jubilee Metals Group	50	+8.70%	153.12K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Afrocentric Investment	61	-12.86%	373.00K
Mondi	16,329	-9.07%	1.58M
Brimstone	525	-8.54%	1.12K
Dipula Properties B	700	-7.65%	88.21K
Montauk Renewables	3,514.00	-7.06%	3.84K
Delta Property Fund	32	-5.88%	308.61K