Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.54 +0.37 +0.40%

13/04 - Closed. Currency in USD

After Hours

95.25

+1.74

+1.86%

2:58:30 - Real-time Data

Type: Equity

Market: United States

Volume: 585,452
Bid/Ask: 0.00 / 0.00
Day's Range: 89.79 - 93.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.3	54.7	0	40.00	0	0%	0	2.15	0
AAON Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|40.00C Delta0 Imp Vol0 Bid51.3 Gamma0 Theoretical0 Ask54.7 Theta0 Intrinsic Value53.51 Volume0 Vega0 Time Value-53.51 Open Interest0 Rho0 Delta / Theta0 AAON Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|40.00P Delta-0.0396 Imp Vol5.4981 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.5717 Intrinsic Value-53.51 Volume0 Vega0.0083 Time Value53.51 Open Interest0 Rho-0.0005 Delta / Theta0.0692
0	0%	46.3	49.3	0	45.00	0	0%	0	2.15	0
AAON Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|45.00C Delta0 Imp Vol0 Bid46.3 Gamma0 Theoretical0 Ask49.3 Theta0 Intrinsic Value48.51 Volume0 Vega0 Time Value-48.51 Open Interest0 Rho0 Delta / Theta0 AAON Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|45.00P Delta-0.0454 Imp Vol4.8262 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.5602 Intrinsic Value-48.51 Volume0 Vega0.0093 Time Value48.51 Open Interest0 Rho-0.0005 Delta / Theta0.0809
0	0%	41.3	44.4	0	50.00	0	0%	0	0.3	0
AAON Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|50.00C Delta0 Imp Vol0 Bid41.3 Gamma0 Theoretical0 Ask44.4 Theta0 Intrinsic Value43.51 Volume0 Vega0 Time Value-43.51 Open Interest0 Rho0 Delta / Theta0 AAON Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260417\|50.00P Delta-0.0137 Imp Vol2.8902 Bid0 Gamma0.0012 Theoretical0.15 Ask0.3 Theta-0.1232 Intrinsic Value-43.51 Volume0 Vega0.0034 Time Value43.51 Open Interest0 Rho-0.0001 Delta / Theta0.1112
					93.51	Price @ Apr 13, 2026 20:21 GMT
2.25	0%	0.65	2.3	2	95.00	16.5	0%	2.15	5.5	0
AAON Call 95.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 0% SymbolAAON\|20260417\|95.00C Delta0.4199 Imp Vol0.7915 Bid0.65 Gamma0.0507 Theoretical2.25 Ask2.3 Theta-0.38 Intrinsic Value-1.49 Volume2 Vega0.0381 Time Value3.74 Open Interest16 Rho0.004 Delta / Theta-1.1051 AAON Put 95.00 Exp: Apr 17, 2026 Last: 16.5 Chg.: 0% SymbolAAON\|20260417\|95.00P Delta-0.5938 Imp Vol0.706 Bid2.15 Gamma0.0565 Theoretical3.83 Ask5.5 Theta-0.329 Intrinsic Value1.49 Volume0 Vega0.0378 Time Value15.01 Open Interest6 Rho-0.0055 Delta / Theta1.8048
0.75	0%	0.1	1.8	0	100.00	10.3	0%	6	9.5	0
AAON Call 100.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolAAON\|20260417\|100.00C Delta0.216 Imp Vol0.8239 Bid0.1 Gamma0.0365 Theoretical0.95 Ask1.8 Theta-0.2957 Intrinsic Value-6.49 Volume0 Vega0.0285 Time Value7.24 Open Interest423 Rho0.0021 Delta / Theta-0.7307 AAON Put 100.00 Exp: Apr 17, 2026 Last: 10.3 Chg.: 0% SymbolAAON\|20260417\|100.00P Delta-0.796 Imp Vol0.7883 Bid6 Gamma0.037 Theoretical7.75 Ask9.5 Theta-0.2662 Intrinsic Value6.49 Volume0 Vega0.0276 Time Value3.81 Open Interest20 Rho-0.0071 Delta / Theta2.9906
0.05	0%	0	0.75	0	105.00	23.14	0%	11.3	14	0
AAON Call 105.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolAAON\|20260417\|105.00C Delta0.0984 Imp Vol0.8599 Bid0 Gamma0.0207 Theoretical0.38 Ask0.75 Theta-0.1824 Intrinsic Value-11.49 Volume0 Vega0.0169 Time Value11.54 Open Interest91 Rho0.001 Delta / Theta-0.5394 AAON Put 105.00 Exp: Apr 17, 2026 Last: 23.14 Chg.: 0% SymbolAAON\|20260417\|105.00P Delta-0.8516 Imp Vol1.0485 Bid11.3 Gamma0.0227 Theoretical12.65 Ask14 Theta-0.2892 Intrinsic Value11.49 Volume0 Vega0.0225 Time Value11.65 Open Interest7 Rho-0.0076 Delta / Theta2.9449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,553.20	+863.53	+0.78%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,328.3	+109.3	+0.23%
US 500	6,900.3	+14.1	+0.20%
US Tech 100	25,483.3	+99.6	+0.39%
DAX Futures	24,173.0	+251.0	+1.05%
Dollar Index	98.007	-0.156	-0.16%

Gold	4,810.51	+43.11	+0.90%
Silver	78.025	+2.360	+3.12%
Crude Oil WTI	96.54	-2.54	-2.56%
Brent Oil	98.62	-0.74	-0.74%
Natural Gas	2.604	-0.023	-0.88%
Copper	6.0482	+0.0577	+0.96%
US Corn	442.63	+2.63	+0.60%

USD/ZAR	16.3541	-0.0629	-0.38%
EUR/USD	1.1780	+0.0021	+0.18%
GBP/USD	1.3533	+0.0032	+0.24%
USD/JPY	159.12	-0.33	-0.21%
GBP/JPY	215.34	+0.07	+0.03%
USD/CAD	1.3769	-0.0023	-0.17%
AUD/USD	0.7102	+0.0009	+0.13%

Nampak	48,300	-698	-1.42%
MTN	20,214	+64	+0.32%
Standard Bank	32,913	+225	+0.69%
FirstRand Ltd	8,842	+89	+1.02%
Capitec	430,755	+3894	+0.91%
African Rainbow Minerals	24,218	+16	+0.07%
Naspers	90,005	+655	+0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
AAON	93.54	+0.37	+0.40%
7793	1,677.00	-3.00	-0.18%
5457	38.60	-0.60	-1.53%
IDCC	351.94	-0.33	-0.09%
LMT	619.69	+5.97	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Octodec	1,740	+3.88%	7.51M
Sasol	21,061	-1.87%	460.94K
Standard Bank	32,913	+0.69%	255.46K
Naspers	90,005	+0.73%	148.59K
AngloGold Ashanti ADR	180,512	+0.55%	67.22K
Valterra Platinum	154,920	+2.04%	60.61K
Capitec	430,432	+0.84%	21.98K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	2.09M
MC Mining	360	+7.78%	293.00
ASP Isotopes	8,348.00	+7.48%	10.68K
Delta Property Fund	37	+5.71%	1.60K
Mustek Ltd	1,449	+4.70%	10.00
Adcorp	569	+4.40%	15.25K
Rainbow Chicken	725.00	+3.57%	16.20K

Name	Last	Chg. %	Vol.
Choppies Enterprises	171	-8.06%	49.66K
Karooooo	85,301.00	-4.70%	273.00
Dipula Income Fund Ltd	675	-3.98%	0.01K
Libstar	456	-3.80%	12.65K
Tharisa	2,513	-3.64%	946.00
Hulamin	190	-3.55%	11.03K
Orion Gold NL	33	0.00%	2.43M