Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.46 +1.74 +1.69%

17:36:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 145,183
Bid/Ask: 0.00 / 0.00
Day's Range: 103.59 - 106.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.5	0	90.00	0	0%	0	2.75	0
AAON Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|90.00C Delta0.9072 Imp Vol0.8054 Bid13.9 Gamma0.0133 Theoretical15.2 Ask16.5 Theta-0.1363 Intrinsic Value14.65 Volume0 Vega0.0257 Time Value-14.65 Open Interest5 Rho0.0175 Delta / Theta-6.6538 AAON Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|90.00P Delta-0.2035 Imp Vol1.4037 Bid0 Gamma0.013 Theoretical2.75 Ask2.75 Theta-0.3822 Intrinsic Value-14.65 Volume0 Vega0.0438 Time Value14.65 Open Interest6 Rho-0.0048 Delta / Theta0.5324
11.55	11.55%	9.7	12.5	1	95.00	0	0%	0.35	2.7	0
AAON Call 95.00 Exp: Feb 20, 2026 Last: 11.55 Chg.: 11.55% SymbolAAON\|20260220\|95.00C Delta0.7813 Imp Vol0.922 Bid9.7 Gamma0.0207 Theoretical11.55 Ask12.5 Theta-0.2693 Intrinsic Value9.65 Volume1 Vega0.0457 Time Value1.9 Open Interest73 Rho0.0154 Delta / Theta-2.9007 AAON Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|95.00P Delta-0.1994 Imp Vol0.8345 Bid0.35 Gamma0.0216 Theoretical1.525 Ask2.7 Theta-0.2238 Intrinsic Value-9.65 Volume0 Vega0.0433 Time Value9.65 Open Interest6 Rho-0.0045 Delta / Theta0.8909
6	6%	5.9	8.5	1	100.00	0	0%	1.2	3.9	0
AAON Call 100.00 Exp: Feb 20, 2026 Last: 6 Chg.: 6% SymbolAAON\|20260220\|100.00C Delta0.7344 Imp Vol0.522 Bid5.9 Gamma0.0406 Theoretical6 Ask8.5 Theta-0.1719 Intrinsic Value4.65 Volume1 Vega0.0508 Time Value1.35 Open Interest915 Rho0.0155 Delta / Theta-4.2732 AAON Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|100.00P Delta-0.3205 Imp Vol0.7444 Bid1.2 Gamma0.0311 Theoretical2.55 Ask3.9 Theta-0.2548 Intrinsic Value-4.65 Volume0 Vega0.0554 Time Value4.65 Open Interest0 Rho-0.0071 Delta / Theta1.2579
					104.65	Price @ Feb 12, 2026 15:24 GMT
0	0%	2.3	5.3	0	105.00	0	0%	2.9	5.3	0
AAON Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|105.00C Delta0.5047 Imp Vol0.6428 Bid2.3 Gamma0.0401 Theoretical3.8 Ask5.3 Theta-0.2524 Intrinsic Value-0.35 Volume0 Vega0.0617 Time Value0.35 Open Interest8 Rho0.0107 Delta / Theta-1.9995 AAON Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|105.00P Delta-0.4963 Imp Vol0.6331 Bid2.9 Gamma0.0408 Theoretical4.1 Ask5.3 Theta-0.24 Intrinsic Value0.35 Volume0 Vega0.0617 Time Value-0.35 Open Interest0 Rho-0.0107 Delta / Theta2.0685
0	0%	0.25	2.95	0	110.00	0	0%	5.3	8.1	0
AAON Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|110.00C Delta0.2951 Imp Vol0.5801 Bid0.25 Gamma0.0384 Theoretical1.6 Ask2.95 Theta-0.1963 Intrinsic Value-5.35 Volume0 Vega0.0534 Time Value5.35 Open Interest1 Rho0.0064 Delta / Theta-1.5037 AAON Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|110.00P Delta-0.726 Imp Vol0.5303 Bid5.3 Gamma0.0407 Theoretical6.7 Ask8.1 Theta-0.1649 Intrinsic Value5.35 Volume0 Vega0.0515 Time Value-5.35 Open Interest0 Rho-0.0144 Delta / Theta4.404
0	0%	0	1.9	0	115.00	0	0%	9.5	12.4	0
AAON Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|115.00C Delta0.2516 Imp Vol0.8688 Bid0 Gamma0.0237 Theoretical1.9 Ask1.9 Theta-0.2702 Intrinsic Value-10.35 Volume0 Vega0.0494 Time Value10.35 Open Interest5 Rho0.0054 Delta / Theta-0.9312 AAON Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|115.00P Delta-0.8649 Imp Vol0.5619 Bid9.5 Gamma0.0252 Theoretical10.95 Ask12.4 Theta-0.1115 Intrinsic Value10.35 Volume0 Vega0.0336 Time Value-10.35 Open Interest0 Rho-0.0156 Delta / Theta7.7574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,217.5	+96.1	+0.19%
US 500	6,936.1	-5.3	-0.08%
US Tech 100	25,068.8	-132.5	-0.53%
DAX Futures	25,167.0	+214.0	+0.86%
Dollar Index	96.710	-0.011	-0.01%

Gold	5,092.09	-6.41	-0.13%
Silver	82.778	-1.142	-1.36%
Crude Oil WTI	63.85	-0.78	-1.21%
Brent Oil	68.56	-0.84	-1.21%
Natural Gas	3.239	+0.080	+2.53%
Copper	5.9340	-0.0315	-0.53%
US Corn	428.40	+1.40	+0.33%

USD/ZAR	15.8546	+0.0020	+0.01%
EUR/USD	1.1882	+0.0011	+0.09%
GBP/USD	1.3655	+0.0029	+0.21%
USD/JPY	152.86	-0.38	-0.25%
GBP/JPY	208.75	-0.10	-0.05%
USD/CAD	1.3604	+0.0035	+0.26%
AUD/USD	0.7119	-0.0005	-0.07%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	104.46	+1.74	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,631	+7.09%	7.99M
MTN	19,522	+1.62%	4.33M
Naspers	90,609	+0.03%	2.03M
British American Tobacco	94,508	-1.34%	1.11M
Gold Fields	88,616	-1.13%	1.10M
AngloGold Ashanti ADR	176,500	+0.38%	603.61K
Capitec	467,328	+1.57%	196.35K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	44.95M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	254	+9.96%	237.59K
Acsion	1,100	+9.89%	8.31K
Altron	2,100	+8.25%	494.83K
Aspen Pharmacare	11,759	+7.83%	1.24M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	103.48K
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Finbond Group Ltd	117	-7.14%	361.18K
Novus Holdings Ltd	530	-7.02%	2.98K