Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.72 +3.69 +3.73%

11/02 - Closed. Currency in USD

After Hours

103.21

+0.50

+0.49%

2:28:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,484,712
Bid/Ask: 0.00 / 0.00
Day's Range: 99.21 - 104.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.9	63.5	0	40.00	0	0%	0	2.15	0
AAON Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|40.00C Delta0 Imp Vol0 Bid59.9 Gamma0 Theoretical0 Ask63.5 Theta0 Intrinsic Value62.71 Volume0 Vega0 Time Value-62.71 Open Interest0 Rho0 Delta / Theta0 AAON Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|40.00P Delta-0.0502 Imp Vol4.6793 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.4305 Intrinsic Value-62.71 Volume0 Vega0.0166 Time Value62.71 Open Interest0 Rho-0.0016 Delta / Theta0.1167
0	0%	54.9	58.3	0	45.00	0	0%	0	2.15	0
AAON Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|45.00C Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask58.3 Theta0 Intrinsic Value57.71 Volume0 Vega0 Time Value-57.71 Open Interest0 Rho0 Delta / Theta0 AAON Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|45.00P Delta-0.0571 Imp Vol4.1652 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.4241 Intrinsic Value-57.71 Volume0 Vega0.0184 Time Value57.71 Open Interest0 Rho-0.0018 Delta / Theta0.1346
0	0%	49.9	53.2	0	50.00	0.6	0%	0	2.15	0
AAON Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|50.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask53.2 Theta0 Intrinsic Value52.71 Volume0 Vega0 Time Value-52.71 Open Interest0 Rho0 Delta / Theta0 AAON Put 50.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolAAON\|20260220\|50.00P Delta-0.0646 Imp Vol3.7087 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.416 Intrinsic Value-52.71 Volume0 Vega0.0202 Time Value53.31 Open Interest1 Rho-0.002 Delta / Theta0.1554
					102.71	Price @ Feb 11, 2026 21:21 GMT
2.5	42.86%	1	4	2	105.00	0	0%	4.8	7.5	0
AAON Call 105.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 42.86% SymbolAAON\|20260220\|105.00C Delta0.397 Imp Vol0.583 Bid1 Gamma0.0413 Theoretical2.5 Ask4 Theta-0.2034 Intrinsic Value-2.29 Volume2 Vega0.0618 Time Value4.79 Open Interest7 Rho0.0094 Delta / Theta-1.9521 AAON Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|105.00P Delta-0.58 Imp Vol0.7014 Bid4.8 Gamma0.0349 Theoretical6.15 Ask7.5 Theta-0.2389 Intrinsic Value2.29 Volume0 Vega0.0626 Time Value-2.29 Open Interest0 Rho-0.0137 Delta / Theta2.4275
0.8	0%	0	2.8	0	110.00	0	0%	8.1	10.2	0
AAON Call 110.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolAAON\|20260220\|110.00C Delta0.3225 Imp Vol0.895 Bid0 Gamma0.025 Theoretical2.8 Ask2.8 Theta-0.2884 Intrinsic Value-7.29 Volume0 Vega0.0575 Time Value8.09 Open Interest1 Rho0.0074 Delta / Theta-1.1183 AAON Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|110.00P Delta-0.7717 Imp Vol0.6039 Bid8.1 Gamma0.0314 Theoretical9.15 Ask10.2 Theta-0.1563 Intrinsic Value7.29 Volume0 Vega0.0484 Time Value-7.29 Open Interest0 Rho-0.0167 Delta / Theta4.9382
0.31	0%	0	0.75	0	115.00	0	0%	12.3	15.1	0
AAON Call 115.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 0% SymbolAAON\|20260220\|115.00C Delta0.1421 Imp Vol0.6747 Bid0 Gamma0.0208 Theoretical0.75 Ask0.75 Theta-0.1362 Intrinsic Value-12.29 Volume0 Vega0.036 Time Value12.6 Open Interest5 Rho0.0034 Delta / Theta-1.0432 AAON Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|115.00P Delta-0.8562 Imp Vol0.6837 Bid12.3 Gamma0.0209 Theoretical13.7 Ask15.1 Theta-0.1312 Intrinsic Value12.29 Volume0 Vega0.0362 Time Value-12.29 Open Interest0 Rho-0.0177 Delta / Theta6.5258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,801.06	-16.60	-0.01%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	50,286.9	+165.5	+0.33%
US 500	6,964.3	+22.9	+0.33%
US Tech 100	25,273.3	+72.0	+0.29%
DAX Futures	25,065.5	+112.5	+0.45%
Dollar Index	96.800	+0.079	+0.08%

Gold	5,083.26	-15.24	-0.30%
Silver	83.073	-0.847	-1.01%
Crude Oil WTI	64.79	+0.16	+0.25%
Brent Oil	69.53	+0.13	+0.19%
Natural Gas	3.200	-0.033	-1.02%
Copper	5.9798	-0.0100	-0.17%
US Corn	427.63	-0.13	-0.03%

USD/ZAR	15.8782	+0.0256	+0.16%
EUR/USD	1.1871	0.0000	0.00%
GBP/USD	1.3630	+0.0004	+0.03%
USD/JPY	152.98	-0.26	-0.17%
GBP/JPY	208.51	-0.34	-0.16%
USD/CAD	1.3578	+0.0009	+0.07%
AUD/USD	0.7120	-0.0004	-0.06%

Nampak	50,500	0	0.00%
MTN	19,231	+21	+0.11%
Standard Bank	31,087	-128	-0.41%
FirstRand Ltd	9,504	-6	-0.06%
Capitec	460,456	+356	+0.08%
African Rainbow Minerals	23,300	+52	+0.22%
Naspers	89,542	-1001	-1.11%

Recent Quotes

Name	Price	Chg.	Chg. %
AAON	102.72	+3.69	+3.73%
AAAH	111.53	+5.31	+5.00%
MU	410.34	+37.09	+9.94%
024090	11,990	-10	-0.08%
CTA	1,400	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,100	+2.59%	335.11K
Sibanye Stillwater	6,953	+0.78%	246.41K
Naspers	89,602	-1.08%	105.86K
ABSA	26,144	+0.17%	78.28K
Prosus	82,203	-1.71%	48.74K
Anheuser Busch Inbev	124,111	+2.03%	23.48K
Valterra Platinum	147,660	+0.05%	12.96K

Name	Last	Chg. %	Vol.
Altron	2,150	+10.82%	108.25K
Rainbow Chicken	724.00	+8.22%	0.10K
Orion Gold NL	41	+5.13%	2.95M
Shaftesbury Capital	3,418	+4.98%	0.00K
Aveng Ltd	528	+4.55%	3.07K
ASP Isotopes	9,145.00	+4.55%	5.50K
Anheuser Busch Inbev	124,111	+2.03%	23.48K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	150	-8.54%	56.12K
Finbond Group Ltd	120	-4.76%	8.87K
RCL Foods	876	-3.74%	2.01K
Purple Capital Ltd	212	-3.20%	0.06K
Brait	229	-2.97%	5.10K
Kap Industrial	210	-2.33%	20.00K
South32	5,163	-2.29%	15.66K