Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.54 +0.21 +0.22%

19:21:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 353,582
Bid/Ask: 0.00 / 0.00
Day's Range: 92.58 - 97.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	52.8	0	45.00	0.08	0%	0	0.1	0
AAON Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|45.00C Delta0.9847 Imp Vol1.8338 Bid49.6 Gamma0.001 Theoretical51.2 Ask52.8 Theta-0.0471 Intrinsic Value50.85 Volume0 Vega0.0077 Time Value-50.85 Open Interest0 Rho0.019 Delta / Theta-20.8937 AAON Put 45.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolAAON\|20260320\|45.00P Delta-0.0083 Imp Vol1.6258 Bid0 Gamma0.0007 Theoretical0.1 Ask0.1 Theta-0.0229 Intrinsic Value-50.85 Volume0 Vega0.0045 Time Value50.93 Open Interest10 Rho-0.0004 Delta / Theta0.3601
0	0%	44.5	47.9	0	50.00	0.1	0%	0	0.15	0
AAON Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|50.00C Delta0.983 Imp Vol1.5936 Bid44.5 Gamma0.0013 Theoretical46.2 Ask47.9 Theta-0.0456 Intrinsic Value45.85 Volume0 Vega0.0084 Time Value-45.85 Open Interest0 Rho0.0211 Delta / Theta-21.5662 AAON Put 50.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolAAON\|20260320\|50.00P Delta-0.0128 Imp Vol1.5033 Bid0 Gamma0.0011 Theoretical0.15 Ask0.15 Theta-0.0311 Intrinsic Value-45.85 Volume0 Vega0.0066 Time Value45.95 Open Interest8 Rho-0.0006 Delta / Theta0.4123
0	0%	39.7	42.8	0	55.00	0	0%	0	1.95	0
AAON Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|55.00C Delta0.9779 Imp Vol1.4273 Bid39.7 Gamma0.0018 Theoretical41.25 Ask42.8 Theta-0.0511 Intrinsic Value40.85 Volume0 Vega0.0105 Time Value-40.85 Open Interest0 Rho0.023 Delta / Theta-19.1464 AAON Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|55.00P Delta-0.078 Imp Vol2.2507 Bid0 Gamma0.0032 Theoretical1.95 Ask1.95 Theta-0.2052 Intrinsic Value-40.85 Volume0 Vega0.0293 Time Value40.85 Open Interest0 Rho-0.0038 Delta / Theta0.38
					95.85	Price @ Mar 04, 2026 17:21 GMT
3.64	0%	1.95	4	0	100.00	9	0%	5.8	8.4	0
AAON Call 100.00 Exp: Mar 20, 2026 Last: 3.64 Chg.: 0% SymbolAAON\|20260320\|100.00C Delta0.3915 Imp Vol0.5733 Bid1.95 Gamma0.0334 Theoretical2.98 Ask4 Theta-0.1412 Intrinsic Value-4.15 Volume0 Vega0.0771 Time Value7.79 Open Interest167 Rho0.0152 Delta / Theta-2.7727 AAON Put 100.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolAAON\|20260320\|100.00P Delta-0.604 Imp Vol0.5956 Bid5.8 Gamma0.0323 Theoretical7.1 Ask8.4 Theta-0.1391 Intrinsic Value4.15 Volume0 Vega0.0773 Time Value4.85 Open Interest15 Rho-0.0238 Delta / Theta4.3421
3	0%	0.5	3.4	0	105.00	11.52	3.78%	9.3	12	1
AAON Call 105.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolAAON\|20260320\|105.00C Delta0.2701 Imp Vol0.6272 Bid0.5 Gamma0.0263 Theoretical1.95 Ask3.4 Theta-0.1322 Intrinsic Value-9.15 Volume0 Vega0.0664 Time Value12.15 Open Interest41 Rho0.0105 Delta / Theta-2.0422 AAON Put 105.00 Exp: Mar 20, 2026 Last: 11.52 Chg.: 3.78% SymbolAAON\|20260320\|105.00P Delta-0.699 Imp Vol0.7179 Bid9.3 Gamma0.0243 Theoretical11.52 Ask12 Theta-0.1511 Intrinsic Value9.15 Volume1 Vega0.0699 Time Value2.37 Open Interest1 Rho-0.0275 Delta / Theta4.6255
1.3	0%	0.05	1.9	0	110.00	7.85	0%	13.2	16.6	0
AAON Call 110.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolAAON\|20260320\|110.00C Delta0.1597 Imp Vol0.6112 Bid0.05 Gamma0.0198 Theoretical0.98 Ask1.9 Theta-0.0945 Intrinsic Value-14.15 Volume0 Vega0.0488 Time Value15.45 Open Interest269 Rho0.0063 Delta / Theta-1.6907 AAON Put 110.00 Exp: Mar 20, 2026 Last: 7.85 Chg.: 0% SymbolAAON\|20260320\|110.00P Delta-0.8465 Imp Vol0.6043 Bid13.2 Gamma0.0197 Theoretical14.9 Ask16.6 Theta-0.0836 Intrinsic Value14.15 Volume0 Vega0.0474 Time Value-6.3 Open Interest1 Rho-0.0287 Delta / Theta10.1232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,820.3	+319.0	+0.66%
US 500	6,872.6	+56.0	+0.82%
US Tech 100	25,115.9	+395.8	+1.60%
DAX Futures	24,218.0	+454.0	+1.91%
Dollar Index	98.812	-0.194	-0.20%

Gold	5,154.90	+31.20	+0.61%
Silver	83.755	+0.282	+0.34%
Crude Oil WTI	74.88	+0.32	+0.43%
Brent Oil	81.65	+0.25	+0.31%
Natural Gas	2.921	-0.133	-4.35%
Copper	5.9090	+0.0830	+1.42%
US Corn	441.38	-4.63	-1.04%

USD/ZAR	16.3430	-0.1756	-1.06%
EUR/USD	1.1633	+0.0021	+0.18%
GBP/USD	1.3354	-0.0006	-0.04%
USD/JPY	156.98	-0.69	-0.44%
GBP/JPY	209.63	-1.05	-0.50%
USD/CAD	1.3669	-0.0008	-0.06%
AUD/USD	0.7067	+0.0024	+0.34%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	95.54	+0.21	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,264	+1.00%	15.36M
Impala Platinum	29,456	+2.95%	4.73M
ABSA	25,139	+0.77%	4.56M
Gold Fields	82,500	-0.60%	1.90M
Naspers	86,948	+2.97%	1.87M
AngloGold Ashanti ADR	184,500	+0.06%	1.15M
Valterra Platinum	168,000	+5.34%	918.43K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	240.00K
Goldrush Holdings Prf	600	+13.21%	8.50K
Afrimat	3,660	+9.91%	1.42M
Finbond Group Ltd	126	+9.57%	3.47K
ISA Holdings	245	+8.89%	0.10K
Greencoat Renewables	1,305.00	+8.75%	3.65K
Cilo Cybin Holdings	163.00	+8.67%	3.48K

Name	Last	Chg. %	Vol.
EPE Capital Partners	702	-92.34%	84.74K
Randgold Exploration	101	-17.21%	2.00K
Huge Group	121	-17.12%	20.00K
South Ocean Holdings Ltd	96	-12.73%	3.00K
Mantengu Mining	31.00	-11.43%	338.70K
Trematon Capital Investments	104	-10.34%	20.00K
Brikor	10.00	-9.09%	4.60K