Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.37 +4.68 +4.43%

21:59:59 - Closed. Currency in USD

After Hours

110.65

+0.28

+0.25%

23:13:52 - Real-time Data

Type: Equity

Market: United States

Volume: 350,976
Bid/Ask: 0.00 / 0.00
Day's Range: 106.01 - 111.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	72.5	0	40.00	0.1	0%	0	1.35	0
AIR Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260515\|40.00C Delta0.997 Imp Vol1.9562 Bid68.6 Gamma0.0002 Theoretical70.55 Ask72.5 Theta-0.016 Intrinsic Value70.37 Volume0 Vega0.002 Time Value-70.37 Open Interest0 Rho0.0163 Delta / Theta-62.4936 AIR Put 40.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolAIR\|20260515\|40.00P Delta-0.0222 Imp Vol2.9277 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-0.1153 Intrinsic Value-70.37 Volume0 Vega0.0118 Time Value70.47 Open Interest5 Rho-0.0012 Delta / Theta0.1925
0	0%	63.6	67.6	0	45.00	0	0%	0	1.35	0
AIR Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260515\|45.00C Delta0.9943 Imp Vol1.8905 Bid63.6 Gamma0.0004 Theoretical65.6 Ask67.6 Theta-0.0261 Intrinsic Value65.37 Volume0 Vega0.0036 Time Value-65.37 Open Interest0 Rho0.0182 Delta / Theta-38.13 AIR Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260515\|45.00P Delta-0.025 Imp Vol2.6176 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.1139 Intrinsic Value-65.37 Volume0 Vega0.0131 Time Value65.37 Open Interest0 Rho-0.0013 Delta / Theta0.2195
0	0%	58.7	62.6	0	50.00	0	0%	0	0.75	0
AIR Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260515\|50.00C Delta0.9913 Imp Vol1.7767 Bid58.7 Gamma0.0006 Theoretical60.65 Ask62.6 Theta-0.0349 Intrinsic Value60.37 Volume0 Vega0.0052 Time Value-60.37 Open Interest0 Rho0.0201 Delta / Theta-28.4124 AIR Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260515\|50.00P Delta-0.0188 Imp Vol2.0987 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0718 Intrinsic Value-60.37 Volume0 Vega0.0103 Time Value60.37 Open Interest0 Rho-0.0009 Delta / Theta0.262
					110.37	Price @ Apr 30, 2026 20:17 GMT
1.54	0%	1.55	2.8	0	115.00	9.5	0%	5.8	8.3	0
AIR Call 115.00 Exp: May 15, 2026 Last: 1.54 Chg.: 0% SymbolAIR\|20260515\|115.00C Delta0.3469 Imp Vol0.438 Bid1.55 Gamma0.0376 Theoretical2.18 Ask2.8 Theta-0.124 Intrinsic Value-4.63 Volume0 Vega0.0827 Time Value6.17 Open Interest105 Rho0.0149 Delta / Theta-2.797 AIR Put 115.00 Exp: May 15, 2026 Last: 9.5 Chg.: 0% SymbolAIR\|20260515\|115.00P Delta-0.634 Imp Vol0.4951 Bid5.8 Gamma0.0341 Theoretical7.05 Ask8.3 Theta-0.1331 Intrinsic Value4.63 Volume0 Vega0.0842 Time Value4.87 Open Interest32 Rho-0.0257 Delta / Theta4.7626
1.25	0%	0.5	1.35	0	120.00	13.45	0%	9.6	12.3	0
AIR Call 120.00 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolAIR\|20260515\|120.00C Delta0.1845 Imp Vol0.4267 Bid0.5 Gamma0.0279 Theoretical0.92 Ask1.35 Theta-0.0866 Intrinsic Value-9.63 Volume0 Vega0.0597 Time Value10.88 Open Interest26 Rho0.008 Delta / Theta-2.1287 AIR Put 120.00 Exp: May 15, 2026 Last: 13.45 Chg.: 0% SymbolAIR\|20260515\|120.00P Delta-0.7654 Imp Vol0.523 Bid9.6 Gamma0.0264 Theoretical10.95 Ask12.3 Theta-0.113 Intrinsic Value9.63 Volume0 Vega0.0687 Time Value3.82 Open Interest36 Rho-0.0296 Delta / Theta6.7742
1.06	0%	0.05	0.95	0	125.00	12.9	0%	13.6	16.2	0
AIR Call 125.00 Exp: May 15, 2026 Last: 1.06 Chg.: 0% SymbolAIR\|20260515\|125.00C Delta0.1048 Imp Vol0.4634 Bid0.05 Gamma0.0175 Theoretical0.5 Ask0.95 Theta-0.0638 Intrinsic Value-14.63 Volume0 Vega0.0406 Time Value15.69 Open Interest69 Rho0.0046 Delta / Theta-1.6419 AIR Put 125.00 Exp: May 15, 2026 Last: 12.9 Chg.: 0% SymbolAIR\|20260515\|125.00P Delta-0.9031 Imp Vol0.4585 Bid13.6 Gamma0.0171 Theoretical14.9 Ask16.2 Theta-0.052 Intrinsic Value14.63 Volume0 Vega0.0381 Time Value-1.73 Open Interest5 Rho-0.0277 Delta / Theta17.3554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,750.5	+888.8	+1.82%
US 500	7,215.8	+79.7	+1.12%
US Tech 100	27,463.2	+276.2	+1.02%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.95	-0.88	-0.89%

Gold	4,636.75	+0.75	+0.02%
Silver	74.230	-0.013	-0.02%
Crude Oil WTI	105.07	-0.38	-0.36%
Brent Oil	110.77	-0.37	-0.33%
Natural Gas	2.767	+0.006	+0.22%
Copper	6.0275	-0.0008	-0.01%
US Corn	474.75	0.00	0.00%

USD/ZAR	16.6861	+0.0208	+0.12%
EUR/USD	1.1734	+0.0003	+0.03%
GBP/USD	1.3604	-0.0003	-0.02%
USD/JPY	156.60	+0.10	+0.06%
GBP/JPY	213.02	-0.03	-0.01%
USD/CAD	1.3587	+0.0006	+0.04%
AUD/USD	0.7199	+0.0002	+0.03%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	110.37	+4.68	+4.43%
	EIC	1.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K