Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.86 -1.34 -1.22%

28/04 - Closed. Currency in USD

After Hours

106.75

-2.11

-1.94%

1:20:38 - Real-time Data

Type: Equity

Market: United States

Volume: 443,461
Bid/Ask: 0.00 / 0.00
Day's Range: 105.66 - 110.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.9	69	0	40.00	0.1	0%	0	0.8	0
AIR Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260515\|40.00C Delta0.9993 Imp Vol1.498 Bid66.9 Gamma0.0001 Theoretical67.95 Ask69 Theta-0.0053 Intrinsic Value68.86 Volume0 Vega0.0005 Time Value-68.86 Open Interest0 Rho0.0186 Delta / Theta-186.9876 AIR Put 40.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolAIR\|20260515\|40.00P Delta-0.0162 Imp Vol2.4561 Bid0 Gamma0.0007 Theoretical0.4 Ask0.8 Theta-0.0678 Intrinsic Value-68.86 Volume0 Vega0.0094 Time Value68.96 Open Interest5 Rho-0.0009 Delta / Theta0.2387
0	0%	62	64	0	45.00	0	0%	0	0.75	0
AIR Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260515\|45.00C Delta0.9962 Imp Vol1.621 Bid62 Gamma0.0003 Theoretical63 Ask64 Theta-0.0159 Intrinsic Value63.86 Volume0 Vega0.0026 Time Value-63.86 Open Interest0 Rho0.0207 Delta / Theta-62.7393 AIR Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260515\|45.00P Delta-0.0175 Imp Vol2.1637 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0637 Intrinsic Value-63.86 Volume0 Vega0.01 Time Value63.86 Open Interest0 Rho-0.001 Delta / Theta0.274
0	0%	56.2	59	0	50.00	0	0%	0	0.75	0
AIR Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260515\|50.00C Delta0 Imp Vol0 Bid56.2 Gamma0 Theoretical0 Ask59 Theta0 Intrinsic Value58.86 Volume0 Vega0 Time Value-58.86 Open Interest0 Rho0 Delta / Theta0 AIR Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260515\|50.00P Delta-0.0197 Imp Vol1.927 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0628 Intrinsic Value-58.86 Volume0 Vega0.0111 Time Value58.86 Open Interest0 Rho-0.0011 Delta / Theta0.3132
					108.86	Price @ Apr 28, 2026 20:17 GMT
3.2	-37.25%	2.3	4	2	110.00	4.9	0%	4.8	7	0
AIR Call 110.00 Exp: May 15, 2026 Last: 3.2 Chg.: -37.25% SymbolAIR\|20260515\|110.00C Delta0.4437 Imp Vol0.4373 Bid2.3 Gamma0.0388 Theoretical3.2 Ask4 Theta-0.1223 Intrinsic Value-1.14 Volume2 Vega0.0919 Time Value4.34 Open Interest41 Rho0.0208 Delta / Theta-3.6264 AIR Put 110.00 Exp: May 15, 2026 Last: 4.9 Chg.: 0% SymbolAIR\|20260515\|110.00P Delta-0.5425 Imp Vol0.5184 Bid4.8 Gamma0.033 Theoretical5.9 Ask7 Theta-0.1357 Intrinsic Value1.14 Volume0 Vega0.0923 Time Value3.76 Open Interest63 Rho-0.0254 Delta / Theta3.9976
1.54	-51.42%	1	2.1	15	115.00	9.5	24.67%	8	10.6	3
AIR Call 115.00 Exp: May 15, 2026 Last: 1.54 Chg.: -51.42% SymbolAIR\|20260515\|115.00C Delta0.2655 Imp Vol0.4288 Bid1 Gamma0.0328 Theoretical1.54 Ask2.1 Theta-0.0988 Intrinsic Value-6.14 Volume15 Vega0.0763 Time Value7.68 Open Interest107 Rho0.0126 Delta / Theta-2.6881 AIR Put 115.00 Exp: May 15, 2026 Last: 9.5 Chg.: 24.67% SymbolAIR\|20260515\|115.00P Delta-0.6796 Imp Vol0.5543 Bid8 Gamma0.0279 Theoretical9.5 Ask10.6 Theta-0.1296 Intrinsic Value6.14 Volume3 Vega0.0832 Time Value3.36 Open Interest35 Rho-0.0307 Delta / Theta5.2448
0.73	-54.38%	0.2	1.25	14	120.00	13.45	0%	11.9	14	1
AIR Call 120.00 Exp: May 15, 2026 Last: 0.73 Chg.: -54.38% SymbolAIR\|20260515\|120.00C Delta0.1448 Imp Vol0.4391 Bid0.2 Gamma0.0223 Theoretical0.73 Ask1.25 Theta-0.0699 Intrinsic Value-11.14 Volume14 Vega0.053 Time Value11.87 Open Interest14 Rho0.0069 Delta / Theta-2.0735 AIR Put 120.00 Exp: May 15, 2026 Last: 13.45 Chg.: 0% SymbolAIR\|20260515\|120.00P Delta-0.7908 Imp Vol0.5646 Bid11.9 Gamma0.0221 Theoretical13.45 Ask14 Theta-0.1042 Intrinsic Value11.14 Volume1 Vega0.0668 Time Value2.31 Open Interest36 Rho-0.0339 Delta / Theta7.587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,247.6	+111.4	+0.23%
US 500	7,151.5	+12.7	+0.18%
US Tech 100	27,131.0	+102.0	+0.38%
DAX Futures	24,151.0	-15.0	-0.06%
Dollar Index	98.475	-0.001	0.00%

Gold	4,613.25	+4.85	+0.11%
Silver	73.535	+0.316	+0.43%
Crude Oil WTI	98.91	-1.02	-1.02%
Brent Oil	103.71	-0.69	-0.66%
Natural Gas	2.673	-0.007	-0.26%
Copper	6.0025	+0.0262	+0.44%
US Corn	475.60	+0.10	+0.02%

USD/ZAR	16.5542	+0.0250	+0.15%
EUR/USD	1.1713	0.0000	0.00%
GBP/USD	1.3519	0.0000	0.00%
USD/JPY	159.60	+0.06	+0.04%
GBP/JPY	215.75	+0.09	+0.04%
USD/CAD	1.3682	+0.0005	+0.04%
AUD/USD	0.7169	-0.0011	-0.15%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
AIR	108.86	-1.34	-1.22%
Invesco GBP Corpo.	3,238.00	-6.50	-0.20%
FMC	15.26	-0.30	-1.93%
NTWK	3.500	+0.040	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K