Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.67 -0.90 -0.66%

10/07 - Closed. Currency in USD

After Hours

135.01

-0.66

-0.49%

10/07

Type: Equity

Market: United States

Volume: 259,790
Bid/Ask: 0.00 / 0.00
Day's Range: 128.00 - 137.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.2	83.3	0	55.00	0	0%	0	2.15	0
AIR Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|55.00C Delta0 Imp Vol0 Bid80.2 Gamma0 Theoretical0 Ask83.3 Theta0 Intrinsic Value80.67 Volume0 Vega0 Time Value-80.67 Open Interest2 Rho0 Delta / Theta0 AIR Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|55.00P Delta-0.0289 Imp Vol4.0939 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3659 Intrinsic Value-80.67 Volume0 Vega0.0125 Time Value80.67 Open Interest0 Rho-0.0009 Delta / Theta0.0789
0	0%	75.2	78.9	0	60.00	0	0%	0	2.15	0
AIR Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|60.00C Delta0 Imp Vol0 Bid75.2 Gamma0 Theoretical0 Ask78.9 Theta0 Intrinsic Value75.67 Volume0 Vega0 Time Value-75.67 Open Interest0 Rho0 Delta / Theta0 AIR Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|60.00P Delta-0.0317 Imp Vol3.7447 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3617 Intrinsic Value-75.67 Volume0 Vega0.0135 Time Value75.67 Open Interest0 Rho-0.001 Delta / Theta0.0876
0	0%	70.2	73.3	0	65.00	0	0%	0	2.15	0
AIR Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|65.00C Delta0 Imp Vol0 Bid70.2 Gamma0 Theoretical0 Ask73.3 Theta0 Intrinsic Value70.67 Volume0 Vega0 Time Value-70.67 Open Interest0 Rho0 Delta / Theta0 AIR Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|65.00P Delta-0.0348 Imp Vol3.4242 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3569 Intrinsic Value-70.67 Volume0 Vega0.0146 Time Value70.67 Open Interest0 Rho-0.001 Delta / Theta0.0974
					135.67	Price @ Jul 10, 2026 20:17 GMT
3	0%	1.25	2.85	3	140.00	5.58	0%	4.4	6.9	0
AIR Call 140.00 Exp: Jul 17, 2026 Last: 3 Chg.: 0% SymbolAIR\|20260717\|140.00C Delta0.3817 Imp Vol0.4182 Bid1.25 Gamma0.048 Theoretical2.05 Ask2.85 Theta-0.2212 Intrinsic Value-4.33 Volume3 Vega0.0725 Time Value7.33 Open Interest98 Rho0.0097 Delta / Theta-1.7256 AIR Put 140.00 Exp: Jul 17, 2026 Last: 5.58 Chg.: 0% SymbolAIR\|20260717\|140.00P Delta-0.5859 Imp Vol0.5468 Bid4.4 Gamma0.0376 Theoretical5.65 Ask6.9 Theta-0.2824 Intrinsic Value4.33 Volume0 Vega0.074 Time Value1.25 Open Interest313 Rho-0.0139 Delta / Theta2.0746
0	0%	0.05	2.7	0	145.00	0	0%	7.4	10.3	0
AIR Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|145.00C Delta0.2406 Imp Vol0.5284 Bid0.05 Gamma0.031 Theoretical1.38 Ask2.7 Theta-0.2263 Intrinsic Value-9.33 Volume0 Vega0.0592 Time Value9.33 Open Interest16 Rho0.0061 Delta / Theta-1.0633 AIR Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|145.00P Delta-0.7763 Imp Vol0.4966 Bid7.4 Gamma0.0318 Theoretical8.85 Ask10.3 Theta-0.1931 Intrinsic Value9.33 Volume0 Vega0.0568 Time Value-9.33 Open Interest0 Rho-0.017 Delta / Theta4.021
0	0%	0	1.4	0	150.00	0	0%	11.6	14.6	0
AIR Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|150.00C Delta0.1351 Imp Vol0.5576 Bid0 Gamma0.0205 Theoretical0.7 Ask1.4 Theta-0.1661 Intrinsic Value-14.33 Volume0 Vega0.0413 Time Value14.33 Open Interest104 Rho0.0034 Delta / Theta-0.8133 AIR Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|150.00P Delta-0.9016 Imp Vol0.4861 Bid11.6 Gamma0.019 Theoretical13.1 Ask14.6 Theta-0.1058 Intrinsic Value14.33 Volume0 Vega0.0329 Time Value-14.33 Open Interest0 Rho-0.0169 Delta / Theta8.5221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
AIR	135.67	-0.90	-0.66%
AllianzIM U.S. La.	40.96	+0.07	+0.17%
Defiance Daily Ta.	13.43	+0.23	+1.74%
FACO	5.400	+0.031	+0.58%
LS 1x Tesla Track.	10.04	+0.32	+3.29%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K