Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.13 -2.77 -2.04%

19:07:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 76,220
Bid/Ask: 0.00 / 0.00
Day's Range: 133.01 - 135.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.2	55.8	0	80.00	0	0%	0	0.75	0
AIR Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|80.00C Delta0.9695 Imp Vol1.2378 Bid52.2 Gamma0.0017 Theoretical54 Ask55.8 Theta-0.0715 Intrinsic Value53.7 Volume0 Vega0.022 Time Value-53.7 Open Interest0 Rho0.0433 Delta / Theta-13.5657 AIR Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|80.00P Delta-0.0242 Imp Vol1.1652 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0501 Intrinsic Value-53.7 Volume0 Vega0.0182 Time Value53.7 Open Interest0 Rho-0.0019 Delta / Theta0.4825
0	0%	47.3	50.8	0	85.00	0	0%	0	0.75	0
AIR Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|85.00C Delta0.9645 Imp Vol1.1276 Bid47.3 Gamma0.0022 Theoretical49.05 Ask50.8 Theta-0.0741 Intrinsic Value48.7 Volume0 Vega0.0249 Time Value-48.7 Open Interest0 Rho0.0458 Delta / Theta-13.022 AIR Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|85.00P Delta-0.0269 Imp Vol1.0448 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.049 Intrinsic Value-48.7 Volume0 Vega0.0199 Time Value48.7 Open Interest0 Rho-0.0021 Delta / Theta0.5478
0	0%	42.3	45.9	0	90.00	0	0%	0	1.75	0
AIR Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|90.00C Delta0.9586 Imp Vol1.0204 Bid42.3 Gamma0.0027 Theoretical44.1 Ask45.9 Theta-0.0762 Intrinsic Value43.7 Volume0 Vega0.0283 Time Value-43.7 Open Interest0 Rho0.0482 Delta / Theta-12.5794 AIR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|90.00P Delta-0.0528 Imp Vol1.1079 Bid0 Gamma0.003 Theoretical0.88 Ask1.75 Theta-0.0901 Intrinsic Value-43.7 Volume0 Vega0.0344 Time Value43.7 Open Interest0 Rho-0.0042 Delta / Theta0.5854
					133.7	Price @ Aug 28, 2026 16:47 GMT
0	0%	4.8	7	0	135.00	0	0%	4.6	7	0
AIR Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|135.00C Delta0.4905 Imp Vol0.5134 Bid4.8 Gamma0.0243 Theoretical5.9 Ask7 Theta-0.1614 Intrinsic Value-1.3 Volume0 Vega0.1275 Time Value1.3 Open Interest41 Rho0.0342 Delta / Theta-3.0393 AIR Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|135.00P Delta-0.5278 Imp Vol0.3935 Bid4.6 Gamma0.0318 Theoretical5.8 Ask7 Theta-0.1132 Intrinsic Value1.3 Volume0 Vega0.1272 Time Value-1.3 Open Interest17 Rho-0.0365 Delta / Theta4.6622
4	-13.98%	2.8	4	10	140.00	0	0%	7.6	10.1	0
AIR Call 140.00 Exp: Sep 18, 2026 Last: 4 Chg.: -13.98% SymbolAIR\|20260918\|140.00C Delta0.3577 Imp Vol0.465 Bid2.8 Gamma0.0251 Theoretical3.4 Ask4 Theta-0.1363 Intrinsic Value-6.3 Volume10 Vega0.1194 Time Value10.3 Open Interest53 Rho0.0255 Delta / Theta-2.6254 AIR Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|140.00P Delta-0.6833 Imp Vol0.3811 Bid7.6 Gamma0.0295 Theoretical8.85 Ask10.1 Theta-0.0958 Intrinsic Value6.3 Volume0 Vega0.1137 Time Value-6.3 Open Interest24 Rho-0.0449 Delta / Theta7.1309
3.05	0%	1.65	3.6	0	145.00	0	0%	11.5	13.8	0
AIR Call 145.00 Exp: Sep 18, 2026 Last: 3.05 Chg.: 0% SymbolAIR\|20260918\|145.00C Delta0.2746 Imp Vol0.517 Bid1.65 Gamma0.0202 Theoretical2.63 Ask3.6 Theta-0.1344 Intrinsic Value-11.3 Volume0 Vega0.1066 Time Value14.35 Open Interest200 Rho0.0196 Delta / Theta-2.0431 AIR Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260918\|145.00P Delta-0.8146 Imp Vol0.372 Bid11.5 Gamma0.0229 Theoretical12.65 Ask13.8 Theta-0.0676 Intrinsic Value11.3 Volume0 Vega0.0851 Time Value-11.3 Open Interest155 Rho-0.0476 Delta / Theta12.0469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,513.7	-54.9	-0.10%
US 500	7,706.1	-24.7	-0.32%
US Tech 100	29,399.5	-242.1	-0.82%
DAX Futures	26,565.5	+174.5	+0.66%
Dollar Index	99.605	+0.513	+0.52%

Gold	4,527.99	-136.01	-2.92%
Silver	66.780	-2.651	-3.82%
Crude Oil WTI	83.48	-0.05	-0.06%
Brent Oil	88.18	-0.34	-0.38%
Natural Gas	2.871	-0.043	-1.48%
Copper	6.5603	-0.0607	-0.92%
US Corn	534.38	+1.38	+0.26%

USD/ZAR	16.1613	+0.1747	+1.09%
EUR/USD	1.1588	-0.0064	-0.55%
GBP/USD	1.3536	-0.0052	-0.38%
USD/JPY	160.15	+0.76	+0.48%
GBP/JPY	216.76	+0.28	+0.13%
USD/CAD	1.3902	+0.0047	+0.34%
AUD/USD	0.7161	-0.0032	-0.44%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	133.13	-2.77	-2.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	797.82K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K
Accelerate Property Fund Ltd	44	+7.32%	148.20K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K