Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.30 -3.33 -2.44%

08/07 - Closed. Currency in USD

Pre Market

134.00

+0.70

+0.53%

10:02:28 - Real-time Data

Type: Equity

Market: United States

Volume: 309,009
Bid/Ask: 0.00 / 0.00
Day's Range: 132.03 - 136.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.1	80	0	55.00	0	0%	0	2.15	0
AIR Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|55.00C Delta0.9992 Imp Vol1.8578 Bid77.1 Gamma0.0001 Theoretical78.55 Ask80 Theta-0.01 Intrinsic Value78.3 Volume0 Vega0.0005 Time Value-78.3 Open Interest2 Rho0.0135 Delta / Theta-99.8428 AIR Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|55.00P Delta-0.0302 Imp Vol3.5333 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2815 Intrinsic Value-78.3 Volume0 Vega0.0144 Time Value78.3 Open Interest0 Rho-0.0012 Delta / Theta0.1075
0	0%	72.1	75	0	60.00	0	0%	0	2.15	0
AIR Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|60.00C Delta0.9995 Imp Vol1.5795 Bid72.1 Gamma0 Theoretical73.55 Ask75 Theta-0.0078 Intrinsic Value73.3 Volume0 Vega0.0003 Time Value-73.3 Open Interest0 Rho0.0148 Delta / Theta-127.884 AIR Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|60.00P Delta-0.0333 Imp Vol3.2241 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.278 Intrinsic Value-73.3 Volume0 Vega0.0155 Time Value73.3 Open Interest0 Rho-0.0013 Delta / Theta0.1198
0	0%	67.2	70.2	0	65.00	0	0%	0	2.15	0
AIR Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|65.00C Delta0.9908 Imp Vol2.0888 Bid67.2 Gamma0.0006 Theoretical68.7 Ask70.2 Theta-0.0654 Intrinsic Value68.3 Volume0 Vega0.0052 Time Value-68.3 Open Interest0 Rho0.0157 Delta / Theta-15.1604 AIR Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|65.00P Delta-0.0366 Imp Vol2.9401 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.274 Intrinsic Value-68.3 Volume0 Vega0.0168 Time Value68.3 Open Interest0 Rho-0.0014 Delta / Theta0.1336
					133.3	Price @ Jul 08, 2026 20:17 GMT
3.7	0%	2.4	4.8	10	135.00	5.2	0%	3.9	6	0
AIR Call 135.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 0% SymbolAIR\|20260717\|135.00C Delta0.4641 Imp Vol0.5066 Bid2.4 Gamma0.0374 Theoretical3.6 Ask4.8 Theta-0.2398 Intrinsic Value-1.7 Volume10 Vega0.0833 Time Value5.4 Open Interest21 Rho0.0144 Delta / Theta-1.9349 AIR Put 135.00 Exp: Jul 17, 2026 Last: 5.2 Chg.: 0% SymbolAIR\|20260717\|135.00P Delta-0.5377 Imp Vol0.5012 Bid3.9 Gamma0.0379 Theoretical4.95 Ask6 Theta-0.2256 Intrinsic Value1.7 Volume0 Vega0.0832 Time Value3.5 Open Interest9 Rho-0.0161 Delta / Theta2.383
2.15	-57%	1.25	3.5	2	140.00	7.6	7.8%	6.9	8.8	8
AIR Call 140.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: -57% SymbolAIR\|20260717\|140.00C Delta0.3184 Imp Vol0.5751 Bid1.25 Gamma0.0296 Theoretical2.38 Ask3.5 Theta-0.2427 Intrinsic Value-6.7 Volume2 Vega0.0748 Time Value8.85 Open Interest98 Rho0.0099 Delta / Theta-1.3118 AIR Put 140.00 Exp: Jul 17, 2026 Last: 7.6 Chg.: 7.8% SymbolAIR\|20260717\|140.00P Delta-0.7379 Imp Vol0.4468 Bid6.9 Gamma0.035 Theoretical7.85 Ask8.8 Theta-0.1615 Intrinsic Value6.7 Volume8 Vega0.0682 Time Value0.9 Open Interest304 Rho-0.0204 Delta / Theta4.5679
3.29	0%	0.3	2.95	0	145.00	0	0%	11.1	13.8	0
AIR Call 145.00 Exp: Jul 17, 2026 Last: 3.29 Chg.: 0% SymbolAIR\|20260717\|145.00C Delta0.2217 Imp Vol0.6379 Bid0.3 Gamma0.0222 Theoretical1.62 Ask2.95 Theta-0.2235 Intrinsic Value-11.7 Volume0 Vega0.0623 Time Value14.99 Open Interest16 Rho0.0069 Delta / Theta-0.9917 AIR Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|145.00P Delta-0.8241 Imp Vol0.5397 Bid11.1 Gamma0.023 Theoretical12.45 Ask13.8 Theta-0.1539 Intrinsic Value11.7 Volume0 Vega0.0541 Time Value-11.7 Open Interest0 Rho-0.0222 Delta / Theta5.3541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,021.69	+833.18	+0.83%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,318.1	-30.0	-0.06%
US 500	7,495.4	+12.8	+0.17%
US Tech 100	29,473.6	+221.0	+0.76%
DAX Futures	25,063.0	+75.0	+0.30%
Dollar Index	100.747	-0.012	-0.01%

Gold	4,115.84	+33.44	+0.82%
Silver	59.323	+0.782	+1.34%
Crude Oil WTI	74.07	+0.55	+0.75%
Brent Oil	78.71	+0.69	+0.88%
Natural Gas	3.210	-0.002	-0.06%
Copper	6.2330	+0.1255	+2.05%
US Corn	451.38	-3.63	-0.80%

USD/ZAR	16.3814	-0.0259	-0.16%
EUR/USD	1.1432	+0.0016	+0.14%
GBP/USD	1.3392	+0.0006	+0.04%
USD/JPY	162.45	-0.13	-0.08%
GBP/JPY	217.56	-0.11	-0.05%
USD/CAD	1.4169	+0.0002	+0.01%
AUD/USD	0.6937	+0.0008	+0.12%

Nampak	42,851	-149	-0.35%
MTN	22,294	+794	+3.69%
Standard Bank	32,010	+281	+0.89%
FirstRand Ltd	9,533	+44	+0.46%
Capitec	467,111	-2939	-0.63%
African Rainbow Minerals	16,989	-362	-2.09%
Naspers	86,970	-2369	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	133.30	-3.33	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,552	+3.72%	1.92M
MTN	22,287	+3.66%	1.65M
Gold Fields	55,788	+4.17%	969.32K
Naspers	86,979	-2.64%	730.75K
Prosus	74,670	-2.14%	508.98K
AngloGold Ashanti ADR	133,078	+3.51%	197.77K
Capitec	467,111	-0.63%	56.03K

Name	Last	Chg. %	Vol.
Europa Metals	57	+137.50%	42.80K
MC Mining	326	+18.55%	0.17K
RMB	55	+14.58%	1.22M
Insimbi Refractory Alloy Supply	80	+11.11%	100.00K
ISA Holdings	220	+10.00%	2.20K
Randgold Exploration	295	+9.26%	17.98K
Telkom	5,578	+5.25%	349.52K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	9.92M
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Choppies Enterprises	125	-10.71%	23.19K
Sephaku Holdings Ltd	178	-8.72%	4.97K
Salungano	79	-7.06%	123.35K
Mantengu Mining	30.00	-6.25%	100.00K