Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.70 +0.09 +0.09%

31/07 - Closed. Currency in USD

After Hours

105.70

0.00

0.00%

1:52:41 - Real-time Data

Type: Equity

Market: United States

Volume: 9,610,141
Bid/Ask: 0.00 / 0.00
Day's Range: 102.89 - 106.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	37.9	0	70.00	0.05	0%	0	0.25	2
ABT Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|70.00C Delta0.9742 Imp Vol1.6183 Bid34 Gamma0.0025 Theoretical35.95 Ask37.9 Theta-0.1007 Intrinsic Value35.7 Volume0 Vega0.0087 Time Value-35.7 Open Interest0 Rho0.0105 Delta / Theta-9.6713 ABT Put 70.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolABT\|20260807\|70.00P Delta-0.0155 Imp Vol1.4473 Bid0 Gamma0.0018 Theoretical0.13 Ask0.25 Theta-0.0588 Intrinsic Value-35.7 Volume2 Vega0.0057 Time Value35.75 Open Interest15 Rho-0.0003 Delta / Theta0.2632
0	0%	29.1	32.9	0	75.00	0	0%	0	2.15	0
ABT Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|75.00C Delta0.9663 Imp Vol1.4292 Bid29.1 Gamma0.0036 Theoretical31 Ask32.9 Theta-0.1116 Intrinsic Value30.7 Volume0 Vega0.0109 Time Value-30.7 Open Interest0 Rho0.012 Delta / Theta-8.6597 ABT Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|75.00P Delta-0.0765 Imp Vol1.9124 Bid0 Gamma0.0051 Theoretical1.07 Ask2.15 Theta-0.287 Intrinsic Value-30.7 Volume0 Vega0.021 Time Value30.7 Open Interest4 Rho-0.0016 Delta / Theta0.2665
0	0%	25.1	28.3	0	79.00	0.05	0%	0	0.55	0
ABT Call 79.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|79.00C Delta0.9986 Imp Vol0.689 Bid25.1 Gamma0.0003 Theoretical26.71 Ask28.3 Theta-0.0034 Intrinsic Value26.7 Volume0 Vega0.0005 Time Value-26.7 Open Interest0 Rho0.015 Delta / Theta-295.0032 ABT Put 79.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolABT\|20260807\|79.00P Delta-0.0361 Imp Vol1.2286 Bid0 Gamma0.0044 Theoretical0.28 Ask0.55 Theta-0.1017 Intrinsic Value-26.7 Volume0 Vega0.0116 Time Value26.75 Open Interest13 Rho-0.0007 Delta / Theta0.3551
					105.7	Price @ Jul 31, 2026 20:40 GMT
1.6	12.68%	0.15	2.15	173	106.00	1.65	0%	1.45	3	43
ABT Call 106.00 Exp: Aug 07, 2026 Last: 1.6 Chg.: 12.68% SymbolABT\|20260807\|106.00C Delta0.4719 Imp Vol0.2194 Bid0.15 Gamma0.1239 Theoretical1.15 Ask2.15 Theta-0.0929 Intrinsic Value-0.3 Volume173 Vega0.0582 Time Value1.9 Open Interest169 Rho0.0093 Delta / Theta-5.0802 ABT Put 106.00 Exp: Aug 07, 2026 Last: 1.65 Chg.: 0% SymbolABT\|20260807\|106.00P Delta-0.5113 Imp Vol0.3565 Bid1.45 Gamma0.0765 Theoretical2.23 Ask3 Theta-0.1467 Intrinsic Value0.3 Volume43 Vega0.0583 Time Value1.35 Open Interest118 Rho-0.0094 Delta / Theta3.4843
1.15	-1.71%	0.75	1.55	138	107.00	2	0%	1.9	3.9	15
ABT Call 107.00 Exp: Aug 07, 2026 Last: 1.15 Chg.: -1.71% SymbolABT\|20260807\|107.00C Delta0.3909 Imp Vol0.2916 Bid0.75 Gamma0.0899 Theoretical1.15 Ask1.55 Theta-0.1183 Intrinsic Value-1.3 Volume138 Vega0.0562 Time Value2.45 Open Interest213 Rho0.0077 Delta / Theta-3.3037 ABT Put 107.00 Exp: Aug 07, 2026 Last: 2 Chg.: 0% SymbolABT\|20260807\|107.00P Delta-0.5813 Imp Vol0.3752 Bid1.9 Gamma0.0712 Theoretical2.9 Ask3.9 Theta-0.1511 Intrinsic Value1.3 Volume15 Vega0.0571 Time Value0.7 Open Interest32 Rho-0.0106 Delta / Theta3.8483
0.8	2.56%	0.2	0.95	752	108.00	0	0%	2.2	3.6	0
ABT Call 108.00 Exp: Aug 07, 2026 Last: 0.8 Chg.: 2.56% SymbolABT\|20260807\|108.00C Delta0.269 Imp Vol0.2431 Bid0.2 Gamma0.0927 Theoretical0.58 Ask0.95 Theta-0.0848 Intrinsic Value-2.3 Volume752 Vega0.0483 Time Value3.1 Open Interest142 Rho0.0053 Delta / Theta-3.1726 ABT Put 108.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|108.00P Delta-0.7231 Imp Vol0.2531 Bid2.2 Gamma0.0906 Theoretical2.9 Ask3.6 Theta-0.0861 Intrinsic Value2.3 Volume0 Vega0.049 Time Value-2.3 Open Interest11 Rho-0.0124 Delta / Theta8.3968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ABT	105.70	+0.09	+0.09%
Purpose Bitcoin U.	11.08	-0.28	-2.46%
300708	7.49	+0.14	+1.90%
ICTY	0.00020	+0.00010	+100.00%
PLTA	3.80	0.00	0.00%
E5S1	10.300	-0.100	-0.96%
ZSE Mining	180.43	0.00	0.00%
009070	3,770	+220	+6.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K