Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.09 -0.01 -0.01%

16:00:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 469,841
Bid/Ask: 0.00 / 0.00
Day's Range: 100.01 - 100.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Abbott Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.94	2.94%	1.8	2.95	73	98.00	0.34	0.34%	0.25	0.45	38
ABT Call 98.00 Exp: Oct 09, 2026 Last: 2.94 Chg.: 2.94% SymbolABT\|20261009\|98.00C Delta0.8101 Imp Vol0.2354 Bid1.8 Gamma0.1099 Theoretical2.375 Ask2.95 Theta-0.0865 Intrinsic Value2.6 Volume73 Vega0.0284 Time Value0.34 Open Interest200 Rho0.0086 Delta / Theta-9.3693 ABT Put 98.00 Exp: Oct 09, 2026 Last: 0.34 Chg.: 0.34% SymbolABT\|20261009\|98.00P Delta-0.2172 Imp Vol0.2655 Bid0.25 Gamma0.1056 Theoretical0.35 Ask0.45 Theta-0.1014 Intrinsic Value-2.6 Volume38 Vega0.0308 Time Value2.94 Open Interest126 Rho-0.0022 Delta / Theta2.1414
1.99	1.99%	1.65	2.15	81	99.00	0.65	0.65%	0.5	0.85	40
ABT Call 99.00 Exp: Oct 09, 2026 Last: 1.99 Chg.: 1.99% SymbolABT\|20261009\|99.00C Delta0.6432 Imp Vol0.3044 Bid1.65 Gamma0.1169 Theoretical1.9 Ask2.15 Theta-0.1509 Intrinsic Value1.6 Volume81 Vega0.0391 Time Value0.39 Open Interest72 Rho0.0068 Delta / Theta-4.2618 ABT Put 99.00 Exp: Oct 09, 2026 Last: 0.65 Chg.: 0.65% SymbolABT\|20261009\|99.00P Delta-0.3439 Imp Vol0.2759 Bid0.5 Gamma0.1273 Theoretical0.675 Ask0.85 Theta-0.1317 Intrinsic Value-1.6 Volume40 Vega0.0386 Time Value2.25 Open Interest96 Rho-0.0035 Delta / Theta2.6107
1.26	1.26%	1.1	1.45	98	100.00	0.92	0.92%	0.8	1.2	9
ABT Call 100.00 Exp: Oct 09, 2026 Last: 1.26 Chg.: 1.26% SymbolABT\|20261009\|100.00C Delta0.521 Imp Vol0.2913 Bid1.1 Gamma0.1305 Theoretical1.275 Ask1.45 Theta-0.1538 Intrinsic Value0.6 Volume98 Vega0.0417 Time Value0.66 Open Interest78 Rho0.0056 Delta / Theta-3.3875 ABT Put 100.00 Exp: Oct 09, 2026 Last: 0.92 Chg.: 0.92% SymbolABT\|20261009\|100.00P Delta-0.4777 Imp Vol0.2528 Bid0.8 Gamma0.1505 Theoretical1 Ask1.2 Theta-0.1301 Intrinsic Value-0.6 Volume9 Vega0.0417 Time Value1.52 Open Interest221 Rho-0.0047 Delta / Theta3.6704
					100.6	Price @ Oct 06, 2026 13:31 GMT
0.77	0.77%	0.55	0.9	428	101.00	1.35	1.35%	1.4	1.75	8
ABT Call 101.00 Exp: Oct 09, 2026 Last: 0.77 Chg.: 0.77% SymbolABT\|20261009\|101.00C Delta0.3806 Imp Vol0.2648 Bid0.55 Gamma0.1373 Theoretical0.725 Ask0.9 Theta-0.1335 Intrinsic Value-0.4 Volume428 Vega0.0399 Time Value1.17 Open Interest152 Rho0.0041 Delta / Theta-2.8512 ABT Put 101.00 Exp: Oct 09, 2026 Last: 1.35 Chg.: 1.35% SymbolABT\|20261009\|101.00P Delta-0.6241 Imp Vol0.2559 Bid1.4 Gamma0.1417 Theoretical1.575 Ask1.75 Theta-0.1249 Intrinsic Value0.4 Volume8 Vega0.0397 Time Value0.95 Open Interest833 Rho-0.006 Delta / Theta4.9951
0.43	0.43%	0.35	0.55	92	102.00	1.97	1.97%	1.95	2.45	3
ABT Call 102.00 Exp: Oct 09, 2026 Last: 0.43 Chg.: 0.43% SymbolABT\|20261009\|102.00C Delta0.2623 Imp Vol0.274 Bid0.35 Gamma0.1135 Theoretical0.45 Ask0.55 Theta-0.1179 Intrinsic Value-1.4 Volume92 Vega0.0341 Time Value1.83 Open Interest91 Rho0.0028 Delta / Theta-2.2252 ABT Put 102.00 Exp: Oct 09, 2026 Last: 1.97 Chg.: 1.97% SymbolABT\|20261009\|102.00P Delta-0.7754 Imp Vol0.2326 Bid1.95 Gamma0.1248 Theoretical2.2 Ask2.45 Theta-0.0886 Intrinsic Value1.4 Volume3 Vega0.0314 Time Value0.57 Open Interest43 Rho-0.0069 Delta / Theta8.747
0.25	0.25%	0.15	0.3	124	103.00	0	0%	2.5	3.3	0
ABT Call 103.00 Exp: Oct 09, 2026 Last: 0.25 Chg.: 0.25% SymbolABT\|20261009\|103.00C Delta0.1565 Imp Vol0.2654 Bid0.15 Gamma0.0862 Theoretical0.225 Ask0.3 Theta-0.0839 Intrinsic Value-2.4 Volume124 Vega0.0251 Time Value2.65 Open Interest67 Rho0.0017 Delta / Theta-1.8648 ABT Put 103.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|103.00P Delta-0.9727 Imp Vol0.1456 Bid2.5 Gamma0.0426 Theoretical2.91 Ask3.3 Theta-0.0101 Intrinsic Value2.4 Volume0 Vega0.0065 Time Value-2.4 Open Interest7 Rho-0.0045 Delta / Theta96.1296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,606.98	-74.17	-0.07%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,608.6	+340.2	+0.66%
US 500	7,827.5	+53.4	+0.69%
US Tech 100	31,302.1	+225.7	+0.73%
DAX Futures	25,574.0	+180.0	+0.71%
Dollar Index	101.685	-0.248	-0.24%

Gold	4,180.00	+23.20	+0.56%
Silver	61.283	-0.017	-0.03%
Crude Oil WTI	87.95	-1.48	-1.65%
Brent Oil	98.23	-2.09	-2.08%
Natural Gas	3.121	+0.055	+1.79%
Copper	6.6198	-0.0212	-0.32%
US Corn	501.90	+4.90	+0.99%

USD/ZAR	16.5372	-0.0946	-0.57%
EUR/USD	1.1251	+0.0029	+0.26%
GBP/USD	1.3267	+0.0048	+0.36%
USD/JPY	158.11	+0.20	+0.13%
GBP/JPY	209.76	+0.97	+0.46%
USD/CAD	1.4249	-0.0012	-0.08%
AUD/USD	0.6979	+0.0008	+0.11%

Nampak	48,228	+677	+1.42%
MTN	18,653	+237	+1.29%
Standard Bank	29,783	+270	+0.91%
FirstRand Ltd	9,085	+75	+0.83%
Capitec	425,500	+2587	+0.61%
African Rainbow Minerals	15,632	+68	+0.44%
Naspers N	70,607	+3	+0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABT	100.09	-0.01	-0.01%
TA Construction	1,726.36	-17.88	-1.03%
Huaan CSI Nonferr.	0.748	+0.003	+0.40%
2354	62.70	-1.70	-2.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,086	+0.84%	6.43M
Harmony Gold Mining Company	28,025	-2.08%	1.44M
Gold Fields	58,654	-1.30%	1.22M
Naspers N	70,597	-0.01%	932.29K
AngloGold Ashanti ADR	153,402	-2.00%	686.22K
Valterra Platinum	127,491	-0.10%	391.50K
Capitec	425,538	+0.62%	169.09K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Collins Property	1,149	+7.28%	0.80K
Sappi	1,305	+6.70%	1.46M
Salungano	97	+5.43%	400.00
Sanlam	8,069	+4.79%	3.19M
Cell C	2,388.00	+3.83%	11.25K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,452	-9.19%	36.61K
Sephaku Holdings Ltd	150	-8.54%	50.00K
Marshall Monteagle PLC	2,951	-6.32%	7.07K
Montauk Renewables	4,750.00	-5.00%	3.29K
Randgold	360	-4.76%	22.77K
Purple	170	-4.49%	635.40K
Afrimat	3,105	-3.84%	72.69K