Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	BIVA	MXN	Delayed
ABT	Mexico	MXN	Delayed
ABT	Switzerland	CHF	Delayed
ABT	Xetra	EUR	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABTCL	Santiago	CLP	Delayed
ABTm	Buenos Aires	ARS	Delayed
ABTT34	B3	BRL	Delayed
ABT	Vienna	EUR	Real-time
ABT_KZ	KASE	USD	Delayed
ABT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.78 +0.99 +0.85%

22/01 - Closed. Currency in USD

After Hours

117.59

-0.19

-0.16%

2:37:20 - Real-time Data

Type: Equity

Market: United States

Volume: 13,200,904
Bid/Ask: 0.00 / 0.00
Day's Range: 113.50 - 119.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.65	53	0	65.00	0.01	0%	0	0.01	0
ABT Call 65.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolABT\|20250124\|65.00C Delta0.9869 Imp Vol3.855 Bid52.65 Gamma0.001 Theoretical53 Ask53 Theta-0.282 Intrinsic Value52.78 Volume0 Vega0.0029 Time Value-52.78 Open Interest0 Rho0.0032 Delta / Theta-3.4998 ABT Put 65.00 Exp: Jan 24, 2025 Last: 0.01 Chg.: 0% SymbolABT\|20250124\|65.00P Delta-0.0008 Imp Vol2.6155 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-52.78 Volume0 Vega0.0002 Time Value52.79 Open Interest1 Rho0 Delta / Theta0.0509
0	0%	47.5	48	0	70.00	0	0%	0	0.01	0
ABT Call 70.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolABT\|20250124\|70.00C Delta0.9854 Imp Vol3.4196 Bid47.5 Gamma0.0012 Theoretical48 Ask48 Theta-0.2758 Intrinsic Value47.78 Volume0 Vega0.0032 Time Value-47.78 Open Interest0 Rho0.0036 Delta / Theta-3.5732 ABT Put 70.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolABT\|20250124\|70.00P Delta-0.0009 Imp Vol2.308 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-47.78 Volume0 Vega0.0003 Time Value47.78 Open Interest0 Rho0 Delta / Theta0.0583
0	0%	42.65	43.1	0	75.00	0	0%	0	0.01	0
ABT Call 75.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolABT\|20250124\|75.00C Delta0.9944 Imp Vol2.4882 Bid42.65 Gamma0.0007 Theoretical42.88 Ask43.1 Theta-0.0874 Intrinsic Value42.78 Volume0 Vega0.0014 Time Value-42.78 Open Interest0 Rho0.0041 Delta / Theta-11.3843 ABT Put 75.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolABT\|20250124\|75.00P Delta-0.001 Imp Vol2.0205 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-42.78 Volume0 Vega0.0003 Time Value42.78 Open Interest0 Rho0 Delta / Theta0.0673
					117.78	Price @ Jan 22, 2025 21:01 GMT
0.73	-51.33%	0.73	0.88	1,269	118.00	1.1	-54.17%	0.82	0.94	120
ABT Call 118.00 Exp: Jan 24, 2025 Last: 0.73 Chg.: -51.33% SymbolABT\|20250124\|118.00C Delta0.4728 Imp Vol0.2312 Bid0.73 Gamma0.1973 Theoretical0.73 Ask0.88 Theta-0.2042 Intrinsic Value-0.22 Volume1,269 Vega0.0347 Time Value0.95 Open Interest1,036 Rho0.003 Delta / Theta-2.3157 ABT Put 118.00 Exp: Jan 24, 2025 Last: 1.1 Chg.: -54.17% SymbolABT\|20250124\|118.00P Delta-0.528 Imp Vol0.2296 Bid0.82 Gamma0.199 Theoretical0.88 Ask0.94 Theta-0.1956 Intrinsic Value0.22 Volume120 Vega0.0347 Time Value0.88 Open Interest36 Rho-0.003 Delta / Theta2.6994
0.37	-67.54%	0.33	0.43	2,762	119.00	1.03	-69.71%	1.44	1.63	22
ABT Call 119.00 Exp: Jan 24, 2025 Last: 0.37 Chg.: -67.54% SymbolABT\|20250124\|119.00C Delta0.2904 Imp Vol0.235 Bid0.33 Gamma0.1672 Theoretical0.37 Ask0.43 Theta-0.1776 Intrinsic Value-1.22 Volume2,762 Vega0.0299 Time Value1.59 Open Interest884 Rho0.0019 Delta / Theta-1.6349 ABT Put 119.00 Exp: Jan 24, 2025 Last: 1.03 Chg.: -69.71% SymbolABT\|20250124\|119.00P Delta-0.7081 Imp Vol0.2378 Bid1.44 Gamma0.166 Theoretical1.54 Ask1.63 Theta-0.1734 Intrinsic Value1.22 Volume22 Vega0.0299 Time Value-0.19 Open Interest10 Rho-0.0038 Delta / Theta4.0828
0.16	-80%	0.16	0.21	1,549	120.00	0.99	-74.29%	2.16	2.54	25
ABT Call 120.00 Exp: Jan 24, 2025 Last: 0.16 Chg.: -80% SymbolABT\|20250124\|120.00C Delta0.1512 Imp Vol0.2355 Bid0.16 Gamma0.1142 Theoretical0.16 Ask0.21 Theta-0.1215 Intrinsic Value-2.22 Volume1,549 Vega0.0204 Time Value2.38 Open Interest1,025 Rho0.001 Delta / Theta-1.2449 ABT Put 120.00 Exp: Jan 24, 2025 Last: 0.99 Chg.: -74.29% SymbolABT\|20250124\|120.00P Delta-0.8343 Imp Vol0.251 Bid2.16 Gamma0.1143 Theoretical2.35 Ask2.54 Theta-0.1311 Intrinsic Value2.22 Volume25 Vega0.0217 Time Value-1.23 Open Interest37 Rho-0.0041 Delta / Theta6.3631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,273.17	-192.76	-0.25%
S. Africa 40 Futures	77,216	+121	+0.16%
US 30	44,136.8	-19.3	-0.04%
US 500	6,080.2	-6.1	-0.10%
US Tech 100	21,814.4	-38.6	-0.18%
DAX Futures	21,388.0	+17.8	+0.08%
Dollar Index	108.060	+0.098	+0.09%

Gold	2,761.01	-9.89	-0.36%
Silver	31.218	-0.202	-0.64%
Crude Oil WTI	75.17	-0.27	-0.36%
Brent Oil	78.70	-0.30	-0.38%
Natural Gas	3.987	-0.013	-0.32%
Copper	4.2622	-0.0323	-0.75%
US Corn	482.62	-1.63	-0.34%

USD/ZAR	18.5039	+0.0330	+0.18%
EUR/USD	1.0411	+0.0001	+0.01%
GBP/USD	1.2320	+0.0004	+0.03%
USD/JPY	156.62	+0.13	+0.08%
GBP/JPY	192.94	+0.16	+0.08%
USD/CAD	1.4389	+0.0008	+0.06%
AUD/USD	0.6275	+0.0002	+0.03%

Nampak	42,400	+500	+1.19%
MTN	11,095	+151	+1.38%
Standard Bank	21,945	-249	-1.12%
FirstRand Ltd	7,766	-40	-0.51%
Capitec	297,801	-100	-0.03%
African Rainbow Minerals	15,726	+200	+1.29%
Naspers	370,916	-246	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	117.78	+0.99	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,766	-0.51%	17.89M
MTN	11,095	+1.38%	9.42M
Harmony Gold Mining Company	19,629	+2.45%	4.58M
Mr Price	26,107	-3.14%	3.21M
Gold Fields	30,250	+1.49%	2.90M
AngloGold Ashanti ADR	52,125	+0.63%	1.67M
Naspers	370,916	-0.07%	349.45K

Name	Last	Chg. %	Vol.
Nictus	177	+36.15%	3.52K
Labat Africa Ltd	6	+20.00%	341.15K
E Media Holdings Ltd	360	+12.85%	5.01K
MC Mining	124	+12.73%	27.00K
Choppies Enterprises	76	+7.04%	13.81K
RENERGEN	530	+6.64%	2.02M
Blue Label	610	+6.46%	1.08M

Name	Last	Chg. %	Vol.
Trustco Group Holdings	30	-6.25%	520.52K
Afine Investments	401.00	-5.42%	0.62K
Kap Industrial	281	-4.75%	847.98K
Lewis	7,719	-4.63%	15.46K
Schroder European Real Estate PLC	1,451	-4.35%	19.81K
Spur	3,300	-4.35%	3.11K
Sasol	9,151	-4.25%	3.39M