Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.10 -2.03 -1.75%

26/08 - Closed. Currency in USD

After Hours

114.16

+0.06

+0.05%

01:55:36 - Real-time Data

Type: Equity

Market: United States

Volume: 5,443,422
Bid/Ask: 0.00 / 0.00
Day's Range: 114.01 - 116.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.2	46.5	0	70.00	0	0%	0	0.25	0
ABT Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABT\|20260828\|70.00C Delta0.9481 Imp Vol4.5482 Bid44.2 Gamma0.0028 Theoretical45.35 Ask46.5 Theta-1.0219 Intrinsic Value44.1 Volume0 Vega0.009 Time Value-44.1 Open Interest2 Rho0.0029 Delta / Theta-0.9278 ABT Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABT\|20260828\|70.00P Delta-0.0126 Imp Vol3.125 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.2153 Intrinsic Value-44.1 Volume0 Vega0.0028 Time Value44.1 Open Interest1 Rho-0.0001 Delta / Theta0.0584
40.57	0%	39.2	41.5	2	75.00	0	0%	0	2.15	0
ABT Call 75.00 Exp: Aug 28, 2026 Last: 40.57 Chg.: 0% SymbolABT\|20260828\|75.00C Delta0.9416 Imp Vol4.0163 Bid39.2 Gamma0.0034 Theoretical40.35 Ask41.5 Theta-0.9913 Intrinsic Value39.1 Volume2 Vega0.0099 Time Value1.47 Open Interest0 Rho0.0032 Delta / Theta-0.9498 ABT Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABT\|20260828\|75.00P Delta-0.0626 Imp Vol4.1312 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-1.076 Intrinsic Value-39.1 Volume0 Vega0.0104 Time Value39.1 Open Interest21 Rho-0.0004 Delta / Theta0.0581
35.59	0%	34.1	36.5	2	80.00	0	0%	0	2.15	0
ABT Call 80.00 Exp: Aug 28, 2026 Last: 35.59 Chg.: 0% SymbolABT\|20260828\|80.00C Delta0.9359 Imp Vol3.4669 Bid34.1 Gamma0.0043 Theoretical35.3 Ask36.5 Theta-0.9202 Intrinsic Value34.1 Volume2 Vega0.0106 Time Value1.49 Open Interest3 Rho0.0036 Delta / Theta-1.0171 ABT Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABT\|20260828\|80.00P Delta-0.0709 Imp Vol3.6184 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-1.0379 Intrinsic Value-34.1 Volume0 Vega0.0115 Time Value34.1 Open Interest39 Rho-0.0005 Delta / Theta0.0683
					114.1	Price @ Aug 26, 2026 20:01 GMT
0.8	-59.39%	0.15	0.8	312	115.00	1.47	104.17%	1	1.95	23
ABT Call 115.00 Exp: Aug 28, 2026 Last: 0.8 Chg.: -59.39% SymbolABT\|20260828\|115.00C Delta0.3439 Imp Vol0.2471 Bid0.15 Gamma0.1763 Theoretical0.48 Ask0.8 Theta-0.1935 Intrinsic Value-0.9 Volume312 Vega0.0311 Time Value1.7 Open Interest443 Rho0.0021 Delta / Theta-1.7768 ABT Put 115.00 Exp: Aug 28, 2026 Last: 1.47 Chg.: 104.17% SymbolABT\|20260828\|115.00P Delta-0.6327 Imp Vol0.2911 Bid1 Gamma0.1533 Theoretical1.47 Ask1.95 Theta-0.2289 Intrinsic Value0.9 Volume23 Vega0.0318 Time Value0.57 Open Interest242 Rho-0.0034 Delta / Theta2.7636
0.55	-56%	0.35	0.7	62	116.00	1.35	17.39%	1.55	2.2	2
ABT Call 116.00 Exp: Aug 28, 2026 Last: 0.55 Chg.: -56% SymbolABT\|20260828\|116.00C Delta0.2941 Imp Vol0.339 Bid0.35 Gamma0.12 Theoretical0.53 Ask0.7 Theta-0.2485 Intrinsic Value-1.9 Volume62 Vega0.0292 Time Value2.45 Open Interest1,258 Rho0.0018 Delta / Theta-1.1835 ABT Put 116.00 Exp: Aug 28, 2026 Last: 1.35 Chg.: 17.39% SymbolABT\|20260828\|116.00P Delta-0.7737 Imp Vol0.2477 Bid1.55 Gamma0.1438 Theoretical1.88 Ask2.2 Theta-0.1547 Intrinsic Value1.9 Volume2 Vega0.0255 Time Value-0.55 Open Interest989 Rho-0.004 Delta / Theta5.0005
0.26	-67.5%	0.15	0.35	22	117.00	2.4	42.86%	2.15	2.95	1
ABT Call 117.00 Exp: Aug 28, 2026 Last: 0.26 Chg.: -67.5% SymbolABT\|20260828\|117.00C Delta0.1657 Imp Vol0.34 Bid0.15 Gamma0.0867 Theoretical0.25 Ask0.35 Theta-0.1795 Intrinsic Value-2.9 Volume22 Vega0.021 Time Value3.16 Open Interest170 Rho0.001 Delta / Theta-0.9233 ABT Put 117.00 Exp: Aug 28, 2026 Last: 2.4 Chg.: 42.86% SymbolABT\|20260828\|117.00P Delta-0.9731 Imp Vol0.1603 Bid2.15 Gamma0.047 Theoretical2.62 Ask2.95 Theta-0.0187 Intrinsic Value2.9 Volume1 Vega0.0052 Time Value-0.5 Open Interest42 Rho-0.0029 Delta / Theta51.9714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,709.3	+244.7	+0.46%
US 500	7,722.7	+46.9	+0.61%
US Tech 100	29,556.3	+331.8	+1.14%
DAX Futures	26,416.2	+53.2	+0.20%
Dollar Index	99.07	+0.23	+0.23%

Gold	4,675.75	+22.45	+0.48%
Silver	68.860	+0.834	+1.23%
Crude Oil WTI	81.83	-0.40	-0.49%
Brent Oil	86.70	-0.57	-0.65%
Natural Gas	2.910	+0.004	+0.14%
Copper	6.6180	+0.0175	+0.27%
US Corn	534.25	-1.50	-0.28%

USD/ZAR	15.9481	-0.0039	-0.02%
EUR/USD	1.1655	+0.0002	+0.02%
GBP/USD	1.3596	0.0000	0.00%
USD/JPY	159.26	-0.05	-0.03%
GBP/JPY	216.52	-0.11	-0.05%
USD/CAD	1.3876	-0.0002	-0.01%
AUD/USD	0.7182	+0.0010	+0.14%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
ABT	114.10	-2.03	-1.75%
Brown Advisory Fl.	30.15	-0.03	-0.09%
PIDI	1,650.00	-1.10	-0.07%
Corgi SK Hynix 2x.	21.64	-0.45	-2.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.99M
Harmony Gold Mining Company	35,854	-1.14%	3.83M
Northam Platinum Holdings	29,546.00	-1.20%	3.53M
Gold Fields	77,293	+0.89%	3.08M
Naspers	76,546	+0.09%	2.00M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	139,652	+2.00%	893.33K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+90.00%	6.18K
Labat Africa Ltd	3	+50.00%	19.82M
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
EPE Capital Partners	422	-10.21%	5.43K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K