Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.03 -1.06 -1.03%

15/09 - Closed. Currency in USD

After Hours

102.03

0.00

0.00%

3:38:06 - Real-time Data

Type: Equity

Market: United States

Volume: 7,419,476
Bid/Ask: 0.00 / 0.00
Day's Range: 101.47 - 103.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.2	0%	41.3	43.4	0	60.00	0	0%	0	0.25	0
ABT Call 60.00 Exp: Sep 18, 2026 Last: 43.2 Chg.: 0% SymbolABT\|20260918\|60.00C Delta0.9981 Imp Vol2.0972 Bid41.3 Gamma0.0003 Theoretical42.45 Ask43.4 Theta-0.0184 Intrinsic Value42.03 Volume0 Vega0.0005 Time Value1.17 Open Interest12 Rho0.0025 Delta / Theta-54.3109 ABT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABT\|20260918\|60.00P Delta-0.0127 Imp Vol2.7987 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.1421 Intrinsic Value-42.03 Volume0 Vega0.003 Time Value42.03 Open Interest75 Rho-0.0001 Delta / Theta0.0894
38.1	0%	36.2	38.6	0	65.00	0	0%	0	0.05	0
ABT Call 65.00 Exp: Sep 18, 2026 Last: 38.1 Chg.: 0% SymbolABT\|20260918\|65.00C Delta0.9979 Imp Vol1.7923 Bid36.2 Gamma0.0004 Theoretical37.45 Ask38.6 Theta-0.0174 Intrinsic Value37.03 Volume0 Vega0.0006 Time Value1.07 Open Interest9 Rho0.0031 Delta / Theta-57.2528 ABT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolABT\|20260918\|65.00P Delta-0.0042 Imp Vol1.9685 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0374 Intrinsic Value-37.03 Volume0 Vega0.0011 Time Value37.03 Open Interest160 Rho0 Delta / Theta0.1113
33.1	0%	30.9	33.5	0	70.00	0.01	0%	0	0.1	0
ABT Call 70.00 Exp: Sep 18, 2026 Last: 33.1 Chg.: 0% SymbolABT\|20260918\|70.00C Delta0.9977 Imp Vol1.5073 Bid30.9 Gamma0.0005 Theoretical32.45 Ask33.5 Theta-0.0162 Intrinsic Value32.03 Volume0 Vega0.0006 Time Value1.07 Open Interest10 Rho0.0043 Delta / Theta-61.7657 ABT Put 70.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolABT\|20260918\|70.00P Delta-0.0084 Imp Vol1.8205 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0646 Intrinsic Value-32.03 Volume0 Vega0.0021 Time Value32.04 Open Interest137 Rho-0.0001 Delta / Theta0.1304
					102.03	Price @ Sep 15, 2026 20:01 GMT
0.72	-41.46%	0.7	0.95	12	103.00	1.5	25%	1.15	1.4	5
ABT Call 103.00 Exp: Sep 18, 2026 Last: 0.72 Chg.: -41.46% SymbolABT\|20260918\|103.00C Delta0.4244 Imp Vol0.2902 Bid0.7 Gamma0.1454 Theoretical0.83 Ask0.95 Theta-0.1773 Intrinsic Value-0.97 Volume12 Vega0.0364 Time Value1.69 Open Interest154 Rho0.0035 Delta / Theta-2.3943 ABT Put 103.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 25% SymbolABT\|20260918\|103.00P Delta-0.5847 Imp Vol0.2624 Bid1.15 Gamma0.1601 Theoretical1.28 Ask1.4 Theta-0.1565 Intrinsic Value0.97 Volume5 Vega0.0362 Time Value0.53 Open Interest237 Rho-0.0043 Delta / Theta3.7348
0.51	-33.77%	0.4	0.55	37	104.00	2.45	28.95%	1.8	2.3	3
ABT Call 104.00 Exp: Sep 18, 2026 Last: 0.51 Chg.: -33.77% SymbolABT\|20260918\|104.00C Delta0.2874 Imp Vol0.2886 Bid0.4 Gamma0.1272 Theoretical0.48 Ask0.55 Theta-0.1532 Intrinsic Value-1.97 Volume37 Vega0.0316 Time Value2.48 Open Interest211 Rho0.0024 Delta / Theta-1.8764 ABT Put 104.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 28.95% SymbolABT\|20260918\|104.00P Delta-0.7077 Imp Vol0.2963 Bid1.8 Gamma0.125 Theoretical2.05 Ask2.3 Theta-0.1553 Intrinsic Value1.97 Volume3 Vega0.0319 Time Value0.48 Open Interest548 Rho-0.0051 Delta / Theta4.5562
0.3	-40%	0.25	0.35	169	105.00	2.77	19.4%	2.5	3	48
ABT Call 105.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -40% SymbolABT\|20260918\|105.00C Delta0.1926 Imp Vol0.3075 Bid0.25 Gamma0.0958 Theoretical0.3 Ask0.35 Theta-0.1309 Intrinsic Value-2.97 Volume169 Vega0.0254 Time Value3.27 Open Interest2,992 Rho0.0016 Delta / Theta-1.4721 ABT Put 105.00 Exp: Sep 18, 2026 Last: 2.77 Chg.: 19.4% SymbolABT\|20260918\|105.00P Delta-0.8446 Imp Vol0.2652 Bid2.5 Gamma0.0972 Theoretical2.75 Ask3 Theta-0.0955 Intrinsic Value2.97 Volume48 Vega0.0221 Time Value-0.2 Open Interest988 Rho-0.0056 Delta / Theta8.8424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,171.3	+78.7	+0.15%
US 500	7,596.1	+10.4	+0.14%
US Tech 100	28,955.7	+17.9	+0.06%
DAX Futures	25,635.0	+22.0	+0.09%
Dollar Index	99.410	+0.069	+0.07%

Gold	4,335.15	+2.35	+0.05%
Silver	64.465	+0.609	+0.95%
Crude Oil WTI	104.87	-0.96	-0.91%
Brent Oil	108.24	-0.51	-0.47%
Natural Gas	2.935	-0.011	-0.37%
Copper	6.4613	+0.0031	+0.05%
US Corn	536.30	+0.55	+0.10%

USD/ZAR	16.2532	+0.0154	+0.09%
EUR/USD	1.1539	-0.0002	-0.02%
GBP/USD	1.3474	-0.0004	-0.03%
USD/JPY	155.32	+0.21	+0.14%
GBP/JPY	209.27	+0.21	+0.10%
USD/CAD	1.3934	+0.0015	+0.11%
AUD/USD	0.7126	-0.0006	-0.08%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	102.03	-1.06	-1.03%
	TRMK	47.52	+0.39	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.52M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	863.35K
AngloGold Ashanti ADR	160,923	-1.21%	749.05K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	0.90K
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K