Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.92 +1.21 +1.14%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,898,437
Bid/Ask: 0.00 / 0.00
Day's Range: 105.59 - 107.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	38.3	0	70.00	0	0%	0	0.05	0
ABT Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|70.00C Delta0.9674 Imp Vol4.6355 Bid35.1 Gamma0.0028 Theoretical36.7 Ask38.3 Theta-0.939 Intrinsic Value36.73 Volume0 Vega0.004 Time Value-36.73 Open Interest1 Rho0.0015 Delta / Theta-1.0303 ABT Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|70.00P Delta-0.0044 Imp Vol3.1435 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.1118 Intrinsic Value-36.73 Volume0 Vega0.0007 Time Value36.73 Open Interest15 Rho0 Delta / Theta0.0389
0	0%	30	32.7	0	75.00	0	0%	0	0.15	0
ABT Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|75.00C Delta0.9977 Imp Vol2.4043 Bid30 Gamma0.0005 Theoretical31.35 Ask32.7 Theta-0.0485 Intrinsic Value31.73 Volume0 Vega0.0004 Time Value-31.73 Open Interest3 Rho0.0019 Delta / Theta-20.5772 ABT Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|75.00P Delta-0.012 Imp Vol3.0664 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.2675 Intrinsic Value-31.73 Volume0 Vega0.0017 Time Value31.73 Open Interest4 Rho0 Delta / Theta0.045
0	0%	26.2	28.9	0	79.00	0.15	0%	0	2.15	1
ABT Call 79.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|79.00C Delta0.9707 Imp Vol3.1368 Bid26.2 Gamma0.0038 Theoretical27.55 Ask28.9 Theta-0.5822 Intrinsic Value27.73 Volume0 Vega0.0037 Time Value-27.73 Open Interest1 Rho0.0019 Delta / Theta-1.6673 ABT Put 79.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 0% SymbolABT\|20260807\|79.00P Delta-0.0845 Imp Vol4.5171 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-1.9471 Intrinsic Value-27.73 Volume1 Vega0.0086 Time Value27.88 Open Interest13 Rho-0.0003 Delta / Theta0.0434
					106.73	Price @ Aug 06, 2026 16:01 GMT
0.6	71.43%	0.5	0.7	15	107.00	2.78	0%	1.05	1.2	0
ABT Call 107.00 Exp: Aug 07, 2026 Last: 0.6 Chg.: 71.43% SymbolABT\|20260807\|107.00C Delta0.3883 Imp Vol0.3996 Bid0.5 Gamma0.1723 Theoretical0.6 Ask0.7 Theta-0.4275 Intrinsic Value-0.27 Volume15 Vega0.0213 Time Value0.87 Open Interest355 Rho0.0011 Delta / Theta-0.9083 ABT Put 107.00 Exp: Aug 07, 2026 Last: 2.78 Chg.: 0% SymbolABT\|20260807\|107.00P Delta-0.6331 Imp Vol0.3374 Bid1.05 Gamma0.2006 Theoretical1.12 Ask1.2 Theta-0.3514 Intrinsic Value0.27 Volume0 Vega0.021 Time Value2.51 Open Interest71 Rho-0.0016 Delta / Theta1.8017
0.25	25%	0.2	0.35	7	108.00	2.55	0%	1.8	2.2	0
ABT Call 108.00 Exp: Aug 07, 2026 Last: 0.25 Chg.: 25% SymbolABT\|20260807\|108.00C Delta0.2245 Imp Vol0.385 Bid0.2 Gamma0.1398 Theoretical0.28 Ask0.35 Theta-0.3217 Intrinsic Value-1.27 Volume7 Vega0.0167 Time Value1.52 Open Interest1,670 Rho0.0006 Delta / Theta-0.6978 ABT Put 108.00 Exp: Aug 07, 2026 Last: 2.55 Chg.: 0% SymbolABT\|20260807\|108.00P Delta-0.7531 Imp Vol0.4249 Bid1.8 Gamma0.1335 Theoretical2 Ask2.2 Theta-0.3707 Intrinsic Value1.27 Volume0 Vega0.0176 Time Value1.28 Open Interest13 Rho-0.0019 Delta / Theta2.0317
0.15	50%	0.1	0.2	7	109.00	0	0%	1.3	3.7	0
ABT Call 109.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 50% SymbolABT\|20260807\|109.00C Delta0.1306 Imp Vol0.4155 Bid0.1 Gamma0.0917 Theoretical0.15 Ask0.2 Theta-0.2458 Intrinsic Value-2.27 Volume7 Vega0.0118 Time Value2.42 Open Interest1,553 Rho0.0004 Delta / Theta-0.5311 ABT Put 109.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolABT\|20260807\|109.00P Delta-0.9762 Imp Vol0.2393 Bid1.3 Gamma0.0429 Theoretical2.67 Ask3.7 Theta-0.0352 Intrinsic Value2.27 Volume0 Vega0.0031 Time Value-2.27 Open Interest10 Rho-0.0015 Delta / Theta27.7695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	53,993.6	-355.4	-0.65%
US 500	7,704.4	-19.0	-0.25%
US Tech 100	29,352.9	-134.9	-0.46%
DAX Futures	26,244.0	+15.0	+0.06%
Dollar Index	99.872	+0.326	+0.33%

Gold	4,286.42	-18.78	-0.44%
Silver	61.215	-1.073	-1.72%
Crude Oil WTI	77.77	+2.55	+3.39%
Brent Oil	82.63	+3.18	+4.00%
Natural Gas	2.645	-0.043	-1.60%
Copper	6.6848	-0.0427	-0.63%
US Corn	458.10	-1.90	-0.41%

USD/ZAR	16.3761	+0.0631	+0.39%
EUR/USD	1.1518	-0.0037	-0.32%
GBP/USD	1.3455	-0.0013	-0.10%
USD/JPY	158.46	+0.71	+0.45%
GBP/JPY	213.20	+0.76	+0.36%
USD/CAD	1.4030	+0.0017	+0.12%
AUD/USD	0.7026	-0.0031	-0.44%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

Name	Price	Chg.	Chg. %
ABT	106.92	+1.21	+1.14%
TrueShares Struct.	37.60	0.00	0.00%
UBS SDIC State Se.	1.112	-0.001	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.79M
Standard Bank	33,143	+0.21%	2.62M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.35M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.43M
Sappi	1,407	+12.56%	14.27M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	0.00K
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K