Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Toronto	CAD	Real-time
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT1YUSAX	OTC Bonds	USD	Real-time
ABT5YUSAX	OTC Bonds	USD	Real-time
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.88 +1.18 +1.14%

26/10 - Closed. Currency in USD

Pre Market

104.77

-0.11

-0.10%

12:46:32 - Real-time Data

Type: Equity

Market: United States

Volume: 7,842,175
Bid/Ask: 0.00 / 0.00
Day's Range: 102.90 - 105.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Abbott Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.46	0%	33.4	35.5	6	70.00	0	0%	0	2.15	0
ABT Call 70.00 Exp: Oct 30, 2026 Last: 34.46 Chg.: 0% SymbolABT\|20261030\|70.00C Delta0.9707 Imp Vol2.1297 Bid33.4 Gamma0.0029 Theoretical34.45 Ask35.5 Theta-0.1929 Intrinsic Value34.89 Volume6 Vega0.0072 Time Value-0.43 Open Interest0 Rho0.0064 Delta / Theta-5.0312 ABT Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolABT\|20261030\|70.00P Delta-0.0692 Imp Vol2.8514 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.5171 Intrinsic Value-34.89 Volume0 Vega0.0145 Time Value34.89 Open Interest0 Rho-0.0008 Delta / Theta0.1339
29.49	0%	28.4	30.6	6	75.00	0	0%	0	0.05	0
ABT Call 75.00 Exp: Oct 30, 2026 Last: 29.49 Chg.: 0% SymbolABT\|20261030\|75.00C Delta0.9621 Imp Vol1.8679 Bid28.4 Gamma0.004 Theoretical29.5 Ask30.6 Theta-0.21 Intrinsic Value29.89 Volume6 Vega0.0089 Time Value-0.4 Open Interest0 Rho0.0072 Delta / Theta-4.5824 ABT Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolABT\|20261030\|75.00P Delta-0.0055 Imp Vol1.2659 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0269 Intrinsic Value-29.89 Volume0 Vega0.0017 Time Value29.89 Open Interest0 Rho-0.0001 Delta / Theta0.2025
0	0%	23.2	26.1	0	80.00	0	0%	0	1.3	0
ABT Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolABT\|20261030\|80.00C Delta0.943 Imp Vol1.6887 Bid23.2 Gamma0.0062 Theoretical24.65 Ask26.1 Theta-0.264 Intrinsic Value24.89 Volume0 Vega0.0124 Time Value-24.89 Open Interest3 Rho0.0079 Delta / Theta-3.5724 ABT Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolABT\|20261030\|80.00P Delta-0.0689 Imp Vol1.8163 Bid0 Gamma0.0067 Theoretical0.65 Ask1.3 Theta-0.328 Intrinsic Value-24.89 Volume0 Vega0.0145 Time Value24.89 Open Interest9 Rho-0.0008 Delta / Theta0.21
					104.89	Price @ Oct 26, 2026 20:01 GMT
0.91	-13.33%	0.85	1.05	1,823	105.00	1.8	-31.3%	1.65	1.85	788
ABT Call 105.00 Exp: Oct 30, 2026 Last: 0.91 Chg.: -13.33% SymbolABT\|20261030\|105.00C Delta0.4083 Imp Vol0.302 Bid0.85 Gamma0.1179 Theoretical0.95 Ask1.05 Theta-0.1615 Intrinsic Value-0.11 Volume1,823 Vega0.0423 Time Value1.02 Open Interest405 Rho0.0046 Delta / Theta-2.5285 ABT Put 105.00 Exp: Oct 30, 2026 Last: 1.8 Chg.: -31.3% SymbolABT\|20261030\|105.00P Delta-0.5935 Imp Vol0.2975 Bid1.65 Gamma0.1197 Theoretical1.75 Ask1.85 Theta-0.1549 Intrinsic Value0.11 Volume788 Vega0.0423 Time Value1.69 Open Interest33 Rho-0.006 Delta / Theta3.8304
0.6	-11.76%	0.55	0.65	1,124	106.00	0	0%	2.3	2.5	0
ABT Call 106.00 Exp: Oct 30, 2026 Last: 0.6 Chg.: -11.76% SymbolABT\|20261030\|106.00C Delta0.2958 Imp Vol0.2994 Bid0.55 Gamma0.1058 Theoretical0.6 Ask0.65 Theta-0.1422 Intrinsic Value-1.11 Volume1,124 Vega0.0377 Time Value1.71 Open Interest155 Rho0.0033 Delta / Theta-2.0806 ABT Put 106.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolABT\|20261030\|106.00P Delta-0.7081 Imp Vol0.2943 Bid2.3 Gamma0.1072 Theoretical2.4 Ask2.5 Theta-0.1349 Intrinsic Value1.11 Volume0 Vega0.0374 Time Value-1.11 Open Interest5 Rho-0.0069 Delta / Theta5.2473
0.35	-12.5%	0.3	0.4	79	107.00	2.75	0%	2.9	4.5	2
ABT Call 107.00 Exp: Oct 30, 2026 Last: 0.35 Chg.: -12.5% SymbolABT\|20261030\|107.00C Delta0.1981 Imp Vol0.2952 Bid0.3 Gamma0.0865 Theoretical0.35 Ask0.4 Theta-0.1128 Intrinsic Value-2.11 Volume79 Vega0.0304 Time Value2.46 Open Interest243 Rho0.0022 Delta / Theta-1.7561 ABT Put 107.00 Exp: Oct 30, 2026 Last: 2.75 Chg.: 0% SymbolABT\|20261030\|107.00P Delta-0.7072 Imp Vol0.449 Bid2.9 Gamma0.0703 Theoretical3.7 Ask4.5 Theta-0.2075 Intrinsic Value2.11 Volume2 Vega0.0375 Time Value0.64 Open Interest14 Rho-0.0071 Delta / Theta3.4087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,258.59	+281.58	+0.28%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,505.5	+141.5	+0.27%
US 500	7,694.3	+17.4	+0.23%
US Tech 100	29,365.8	+92.4	+0.32%
DAX Futures	25,591.0	+38.0	+0.15%
Dollar Index	102.035	+0.235	+0.23%

Gold	4,022.00	-16.40	-0.41%
Silver	53.453	-0.889	-1.64%
Crude Oil WTI	101.12	-0.64	-0.63%
Brent Oil	110.14	-0.60	-0.54%
Natural Gas	3.015	-0.007	-0.23%
Copper	6.6100	+0.0680	+1.04%
US Corn	454.13	-0.88	-0.19%

USD/ZAR	16.6592	+0.0184	+0.11%
EUR/USD	1.1146	-0.0028	-0.25%
GBP/USD	1.3316	-0.0026	-0.19%
USD/JPY	157.68	+0.18	+0.11%
GBP/JPY	209.95	-0.20	-0.10%
USD/CAD	1.4014	+0.0002	+0.01%
AUD/USD	0.7032	+0.0015	+0.21%

Nampak	52,000	-400	-0.76%
MTN	19,878	+167	+0.85%
Standard Bank	30,206	+10	+0.03%
FirstRand Ltd	9,181	+70	+0.77%
Capitec	458,077	+982	+0.21%
African Rainbow Minerals	14,662	-38	-0.26%
Naspers	68,010	+287	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	104.88	+1.18	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,181	+0.77%	2.26M
Naspers	68,011	+0.43%	612.41K
Gold Fields	58,657	-0.18%	443.40K
Anglo American	83,680	+1.34%	313.49K
Valterra Platinum	114,917	-0.76%	311.72K
AngloGold Ashanti ADR	140,929	+0.02%	218.60K
Richemont	327,678	-0.71%	55.53K

Name	Last	Chg. %	Vol.
SPAR	5,216	+8.17%	371.97K
Novus Holdings Ltd	580	+7.41%	18.62K
Pick n Pay	2,366	+5.63%	3.37M
ISA Holdings	216	+5.37%	160.00
Grand Parade	151	+4.86%	100.00
Zeder	109	+4.81%	1.00
PPC	801	+3.89%	1.75M

Name	Last	Chg. %	Vol.
Gemfields	68	-18.07%	1.50K
Salungano	91	-7.14%	14.10K
Calgro M3 Holdings Ltd	345	-5.48%	44.12K
PSG Financial Services	2,995	-4.92%	1.43M
Libstar	375	-4.58%	0.10K
Hulamin	231	-2.94%	56.86K
Lewis	8,982	-2.72%	17.68K