Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.20 -0.90 -0.90%

18:34:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,019,204.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 99.10 - 100.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Abbott Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	30.8	0	70.00	0	0%	0	2.15	0
ABT Call 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|70.00C Delta0.9615 Imp Vol2.3203 Bid28.6 Gamma0.004 Theoretical29.7 Ask30.8 Theta-0.2906 Intrinsic Value29.22 Volume0 Vega0.0075 Time Value-29.22 Open Interest0 Rho0.0048 Delta / Theta-3.309 ABT Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|70.00P Delta-0.0782 Imp Vol3.0169 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.6612 Intrinsic Value-29.22 Volume0 Vega0.0132 Time Value29.22 Open Interest0 Rho-0.0007 Delta / Theta0.1182
0	0%	24	25.6	0	75.00	0	0%	0	0.05	0
ABT Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|75.00C Delta0.9464 Imp Vol2.0416 Bid24 Gamma0.0059 Theoretical24.8 Ask25.6 Theta-0.3343 Intrinsic Value24.22 Volume0 Vega0.0098 Time Value-24.22 Open Interest0 Rho0.0053 Delta / Theta-2.8306 ABT Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|75.00P Delta-0.0065 Imp Vol1.2777 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0348 Intrinsic Value-24.22 Volume0 Vega0.0016 Time Value24.22 Open Interest0 Rho-0.0001 Delta / Theta0.1856
0	0%	18.8	20.8	0	80.00	0	0%	0	0.05	0
ABT Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|80.00C Delta0.9354 Imp Vol1.6562 Bid18.8 Gamma0.0084 Theoretical19.8 Ask20.8 Theta-0.3145 Intrinsic Value19.22 Volume0 Vega0.0113 Time Value-19.22 Open Interest0 Rho0.0059 Delta / Theta-2.9742 ABT Put 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|80.00P Delta-0.008 Imp Vol1.0122 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0334 Intrinsic Value-19.22 Volume0 Vega0.002 Time Value19.22 Open Interest0 Rho-0.0001 Delta / Theta0.2405
					99.22	Price @ Oct 06, 2026 16:31 GMT
0.73	-42.06%	0.65	0.8	13	100.00	1.39	51.09%	1.25	1.5	8
ABT Call 100.00 Exp: Oct 09, 2026 Last: 0.73 Chg.: -42.06% SymbolABT\|20261009\|100.00C Delta0.4055 Imp Vol0.2809 Bid0.65 Gamma0.1532 Theoretical0.73 Ask0.8 Theta-0.1649 Intrinsic Value-0.78 Volume13 Vega0.0349 Time Value1.51 Open Interest70 Rho0.0033 Delta / Theta-2.4589 ABT Put 100.00 Exp: Oct 09, 2026 Last: 1.39 Chg.: 51.09% SymbolABT\|20261009\|100.00P Delta-0.5937 Imp Vol0.2839 Bid1.25 Gamma0.1518 Theoretical1.38 Ask1.5 Theta-0.1632 Intrinsic Value0.78 Volume8 Vega0.0349 Time Value0.61 Open Interest227 Rho-0.0043 Delta / Theta3.6367
0.45	-41.56%	0.35	0.45	26	101.00	1.35	0%	1.95	2.15	0
ABT Call 101.00 Exp: Oct 09, 2026 Last: 0.45 Chg.: -41.56% SymbolABT\|20261009\|101.00C Delta0.2641 Imp Vol0.2805 Bid0.35 Gamma0.1294 Theoretical0.4 Ask0.45 Theta-0.1386 Intrinsic Value-1.78 Volume26 Vega0.0294 Time Value2.23 Open Interest333 Rho0.0021 Delta / Theta-1.9053 ABT Put 101.00 Exp: Oct 09, 2026 Last: 1.35 Chg.: 0% SymbolABT\|20261009\|101.00P Delta-0.7337 Imp Vol0.284 Bid1.95 Gamma0.1286 Theoretical2.05 Ask2.15 Theta-0.1375 Intrinsic Value1.78 Volume0 Vega0.0296 Time Value-0.43 Open Interest831 Rho-0.005 Delta / Theta5.3381
0.21	-51.16%	0.15	0.25	5	102.00	2.95	49.75%	2.3	3.4	2
ABT Call 102.00 Exp: Oct 09, 2026 Last: 0.21 Chg.: -51.16% SymbolABT\|20261009\|102.00C Delta0.1539 Imp Vol0.28 Bid0.15 Gamma0.094 Theoretical0.2 Ask0.25 Theta-0.1002 Intrinsic Value-2.78 Volume5 Vega0.0214 Time Value2.99 Open Interest147 Rho0.0012 Delta / Theta-1.5351 ABT Put 102.00 Exp: Oct 09, 2026 Last: 2.95 Chg.: 49.75% SymbolABT\|20261009\|102.00P Delta-0.8427 Imp Vol0.2846 Bid2.3 Gamma0.0941 Theoretical2.85 Ask3.4 Theta-0.1 Intrinsic Value2.78 Volume2 Vega0.0216 Time Value0.17 Open Interest42 Rho-0.0055 Delta / Theta8.4256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,585.8	+317.4	+0.62%
US 500	7,833.9	+59.8	+0.77%
US Tech 100	31,291.6	+215.2	+0.69%
DAX Futures	25,562.0	-50.0	-0.20%
Dollar Index	101.645	-0.285	-0.28%

Gold	4,187.30	+30.50	+0.73%
Silver	61.580	+0.280	+0.46%
Crude Oil WTI	89.62	+0.19	+0.21%
Brent Oil	100.06	-0.26	-0.26%
Natural Gas	3.108	+0.042	+1.37%
Copper	6.6523	+0.0113	+0.17%
US Corn	505.63	+8.63	+1.74%

USD/ZAR	16.5342	-0.0976	-0.59%
EUR/USD	1.1256	+0.0034	+0.30%
GBP/USD	1.3272	+0.0053	+0.40%
USD/JPY	158.18	+0.27	+0.17%
GBP/JPY	209.93	+1.14	+0.55%
USD/CAD	1.4221	-0.0040	-0.28%
AUD/USD	0.6983	+0.0012	+0.17%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	99.20	-0.90	-0.90%
	QRF	9.94	+0.10	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,139	+1.43%	12.14M
MTN	18,801	+2.09%	3.86M
Gold Fields	59,461	+0.06%	2.51M
Naspers N	70,787	+0.26%	1.61M
AngloGold Ashanti ADR	153,695	-1.82%	999.67K
Valterra Platinum	127,105	-0.40%	678.48K
Capitec	427,578	+1.10%	297.74K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Combined Moto	3,885	+9.22%	5.53K
Sappi	1,311	+7.20%	2.38M
Quantum Foods Holdings	799	+6.39%	0.04K
Weaver Fintech	4,890	+6.33%	0.64K
Lesaka Tech	7,756	+6.25%	32.99K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Orion Minerals	26	-7.14%	2.27M
Afrocentric Investment	70	-6.67%	183.37K
Invicta	3,353	-6.31%	2.42K
Purple	168	-5.62%	819.48K
Randgold	360	-4.76%	28.88K