Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
1ACN	Milan	EUR	Real-time
ACN	Vienna	EUR	Real-time
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed
ACNN	Mexico	MXN	Delayed
ACNUS	Lima	USD	Delayed
ACN	TradeGate	EUR	Delayed
ACNN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.30 +28.93 +15.78%

01/10 - Closed. Currency in USD

After Hours

212.38

+0.08

+0.04%

8:38:10 - Real-time Data

Type: Equity

Market: United States

Volume: 28,986,134
Bid/Ask: 0.00 / 0.00
Day's Range: 211.04 - 227.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.3	120.3	0	95.00	0	0%	0	0.05	0
ACN Call 95.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolACN\|20261002\|95.00C Delta0.9747 Imp Vol8.9413 Bid117.3 Gamma0.0006 Theoretical118.8 Ask120.3 Theta-2.9256 Intrinsic Value117.3 Volume0 Vega0.0066 Time Value-117.3 Open Interest0 Rho0.0019 Delta / Theta-0.3332 ACN Put 95.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolACN\|20261002\|95.00P Delta-0.0014 Imp Vol5.3877 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1338 Intrinsic Value-117.3 Volume0 Vega0.0005 Time Value117.3 Open Interest0 Rho0 Delta / Theta0.0102
0	0%	111.4	114.8	0	100.00	0	0%	0	0.05	0
ACN Call 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolACN\|20261002\|100.00C Delta0.9864 Imp Vol7.1279 Bid111.4 Gamma0.0004 Theoretical113.1 Ask114.8 Theta-1.3746 Intrinsic Value112.3 Volume0 Vega0.0039 Time Value-112.3 Open Interest0 Rho0.0019 Delta / Theta-0.7176 ACN Put 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolACN\|20261002\|100.00P Delta-0.0014 Imp Vol5.0633 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1331 Intrinsic Value-112.3 Volume0 Vega0.0005 Time Value112.3 Open Interest0 Rho0 Delta / Theta0.0109
0	0%	107	109.8	0	105.00	0	0%	0	0.05	0
ACN Call 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolACN\|20261002\|105.00C Delta0.9789 Imp Vol7.3277 Bid107 Gamma0.0006 Theoretical108.4 Ask109.8 Theta-2.0599 Intrinsic Value107.3 Volume0 Vega0.0056 Time Value-107.3 Open Interest0 Rho0.002 Delta / Theta-0.4752 ACN Put 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolACN\|20261002\|105.00P Delta-0.0015 Imp Vol4.7545 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.1323 Intrinsic Value-107.3 Volume0 Vega0.0006 Time Value107.3 Open Interest0 Rho0 Delta / Theta0.0116
					212.3	Price @ Oct 01, 2026 20:30 GMT
3.4	818.92%	2.65	4.2	83	212.50	2.5	0%	2.3	2.85	1,446
ACN Call 212.50 Exp: Oct 02, 2026 Last: 3.4 Chg.: 818.92% SymbolACN\|20261002\|212.50C Delta0.5164 Imp Vol0.7512 Bid2.65 Gamma0.0477 Theoretical3.43 Ask4.2 Theta-1.6688 Intrinsic Value-0.2 Volume83 Vega0.0444 Time Value3.6 Open Interest87 Rho0.0029 Delta / Theta-0.3094 ACN Put 212.50 Exp: Oct 02, 2026 Last: 2.5 Chg.: 0% SymbolACN\|20261002\|212.50P Delta-0.483 Imp Vol0.6002 Bid2.3 Gamma0.0597 Theoretical2.58 Ask2.85 Theta-1.3289 Intrinsic Value0.2 Volume1,446 Vega0.0444 Time Value2.3 Open Interest0 Rho-0.0026 Delta / Theta0.3635
2.42	706.67%	2.1	2.5	559	215.00	3.7	0%	3.3	3.7	1,827
ACN Call 215.00 Exp: Oct 02, 2026 Last: 2.42 Chg.: 706.67% SymbolACN\|20261002\|215.00C Delta0.3981 Imp Vol0.7464 Bid2.1 Gamma0.0464 Theoretical2.3 Ask2.5 Theta-1.6046 Intrinsic Value-2.7 Volume559 Vega0.0429 Time Value5.12 Open Interest312 Rho0.0023 Delta / Theta-0.2481 ACN Put 215.00 Exp: Oct 02, 2026 Last: 3.7 Chg.: 0% SymbolACN\|20261002\|215.00P Delta-0.6626 Imp Vol0.48 Bid3.3 Gamma0.0684 Theoretical3.5 Ask3.7 Theta-0.9727 Intrinsic Value2.7 Volume1,827 Vega0.0407 Time Value1 Open Interest62 Rho-0.0034 Delta / Theta0.6812
1.4	775%	1.25	1.9	741	217.50	4.4	0%	4.8	6.6	968
ACN Call 217.50 Exp: Oct 02, 2026 Last: 1.4 Chg.: 775% SymbolACN\|20261002\|217.50C Delta0.2964 Imp Vol0.7715 Bid1.25 Gamma0.0403 Theoretical1.58 Ask1.9 Theta-1.4861 Intrinsic Value-5.2 Volume741 Vega0.0385 Time Value6.6 Open Interest8 Rho0.0017 Delta / Theta-0.1994 ACN Put 217.50 Exp: Oct 02, 2026 Last: 4.4 Chg.: 0% SymbolACN\|20261002\|217.50P Delta-0.7645 Imp Vol0.5817 Bid4.8 Gamma0.0475 Theoretical5.7 Ask6.6 Theta-0.9922 Intrinsic Value5.2 Volume968 Vega0.0342 Time Value-0.8 Open Interest0 Rho-0.0038 Delta / Theta0.7706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,172.67	-617.48	-0.61%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,059.6	+132.3	+0.26%
US 500	7,682.7	+16.0	+0.21%
US Tech 100	30,579.4	+77.8	+0.26%
DAX Futures	25,164.5	+31.5	+0.13%
Dollar Index	101.670	-0.213	-0.21%

Gold	4,210.00	+7.70	+0.18%
Silver	61.378	+0.197	+0.32%
Crude Oil WTI	91.79	-1.08	-1.16%
Brent Oil	101.41	-0.90	-0.88%
Natural Gas	2.915	-0.055	-1.85%
Copper	6.5663	+0.0263	+0.40%
US Corn	499.13	-3.13	-0.62%

USD/ZAR	16.6764	-0.0058	-0.03%
EUR/USD	1.1259	+0.0016	+0.14%
GBP/USD	1.3215	+0.0014	+0.11%
USD/JPY	157.80	-0.29	-0.18%
GBP/JPY	208.53	-0.11	-0.05%
USD/CAD	1.4220	-0.0002	-0.01%
AUD/USD	0.6938	+0.0007	+0.10%

Nampak	46,600	-200	-0.43%
MTN	18,050	+279	+1.57%
Standard Bank	29,164	-464	-1.57%
FirstRand Ltd	8,951	-216	-2.36%
Capitec	418,800	-15755	-3.63%
African Rainbow Minerals	15,511	-495	-3.09%
Naspers N	70,030	+30	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
ACN	212.30	+28.93	+15.78%
1426	1.52	-0.04	-2.56%
Bridge Builder La.	18.99	+0.02	+0.11%
ARKO	4.110	-0.010	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,050	+1.57%	7.70M
Standard Bank	29,164	-1.57%	3.62M
Gold Fields	59,895	+0.41%	3.05M
Naspers N	70,030	+0.04%	1.64M
AngloGold Ashanti ADR	156,535	+1.78%	1.02M
Capitec	418,800	-3.63%	466.05K
Richemont	348,640	-0.59%	353.25K

Name	Last	Chg. %	Vol.
Numeral	30	+172.73%	0.00K
South Ocean Holdings Ltd	100	+19.05%	5.00K
Cilo Cybin Holdings	90.00	+15.38%	100.00
Canal+	5,498.00	+11.63%	16.12K
Putprop Ltd	650	+10.17%	17.32K
Sephaku Holdings Ltd	164	+5.13%	0.50K
Calgro M3 Holdings Ltd	399	+5.00%	100.51K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-18.14%	4.76K
Afrocentric Investment	68	-13.92%	87.18K
Choppies Enterprises	77	-13.48%	1.02K
Gemfields	69	-12.66%	47.95K
enX Group	209	-11.06%	0.25K
Mantengu	17.00	-10.53%	325.83K
Salungano	90	-8.16%	25.51K