Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
1ACN	Milan	EUR	Real-time
ACN	Vienna	EUR	Real-time
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed
ACNN	Mexico	MXN	Delayed
ACNUS	Lima	USD	Delayed
ACN	TradeGate	EUR	Delayed
ACNN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.74 +18.48 +7.69%

22/10 - Closed. Currency in USD

After Hours

256.87

-1.87

-0.72%

5:39:40 - Real-time Data

Type: Equity

Market: United States

Volume: 8,299,908
Bid/Ask: 0.00 / 0.00
Day's Range: 239.33 - 259.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	158.9	161.9	0	95.00	0	0%	0	0.05	0
ACN Call 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolACN\|20261023\|95.00C Delta0.9995 Imp Vol6.0897 Bid158.9 Gamma0 Theoretical161.02 Ask161.9 Theta-0.072 Intrinsic Value163.74 Volume0 Vega0.0002 Time Value-163.74 Open Interest0 Rho0.001 Delta / Theta-13.8805 ACN Put 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolACN\|20261023\|95.00P Delta-0.001 Imp Vol6.4508 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.1395 Intrinsic Value-163.74 Volume0 Vega0.0004 Time Value163.74 Open Interest0 Rho0 Delta / Theta0.0068
0	0%	153.9	157.1	0	100.00	0	0%	0	4.3	0
ACN Call 100.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolACN\|20261023\|100.00C Delta0.9994 Imp Vol5.7802 Bid153.9 Gamma0.0001 Theoretical156.02 Ask157.1 Theta-0.0711 Intrinsic Value158.74 Volume0 Vega0.0003 Time Value-158.74 Open Interest0 Rho0.0011 Delta / Theta-14.0513 ACN Put 100.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolACN\|20261023\|100.00P Delta-0.0294 Imp Vol11.2615 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-5.0493 Intrinsic Value-158.74 Volume0 Vega0.009 Time Value158.74 Open Interest0 Rho-0.0002 Delta / Theta0.0058
0	0%	148.9	152.4	0	105.00	0	0%	0	4.3	0
ACN Call 105.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolACN\|20261023\|105.00C Delta0.9994 Imp Vol5.4859 Bid148.9 Gamma0 Theoretical151.02 Ask152.4 Theta-0.0708 Intrinsic Value153.74 Volume0 Vega0.0003 Time Value-153.74 Open Interest0 Rho0.0012 Delta / Theta-14.1198 ACN Put 105.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolACN\|20261023\|105.00P Delta-0.0309 Imp Vol10.7356 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-5.0211 Intrinsic Value-153.74 Volume0 Vega0.0094 Time Value153.74 Open Interest0 Rho-0.0003 Delta / Theta0.0062
					258.74	Price @ Oct 22, 2026 20:30 GMT
1.58	3,850%	1.3	1.7	199	260.00	8.5	0%	5.1	7.2	10
ACN Call 260.00 Exp: Oct 23, 2026 Last: 1.58 Chg.: 3,850% SymbolACN\|20261023\|260.00C Delta0.309 Imp Vol0.5738 Bid1.3 Gamma0.0458 Theoretical1.5 Ask1.7 Theta-1.3571 Intrinsic Value-1.26 Volume199 Vega0.0472 Time Value2.84 Open Interest137 Rho0.0021 Delta / Theta-0.2277 ACN Put 260.00 Exp: Oct 23, 2026 Last: 8.5 Chg.: 0% SymbolACN\|20261023\|260.00P Delta-0.6538 Imp Vol0.712 Bid5.1 Gamma0.0387 Theoretical6.15 Ask7.2 Theta-1.7536 Intrinsic Value1.26 Volume10 Vega0.0494 Time Value7.24 Open Interest0 Rho-0.0041 Delta / Theta0.3728
0.5	0%	0.25	0.75	16	265.00	0	0%	8.6	11.4	0
ACN Call 265.00 Exp: Oct 23, 2026 Last: 0.5 Chg.: 0% SymbolACN\|20261023\|265.00C Delta0.1304 Imp Vol0.5781 Bid0.25 Gamma0.0274 Theoretical0.5 Ask0.75 Theta-0.8224 Intrinsic Value-6.26 Volume16 Vega0.0284 Time Value6.76 Open Interest5 Rho0.0009 Delta / Theta-0.1586 ACN Put 265.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolACN\|20261023\|265.00P Delta-0.8093 Imp Vol0.7366 Bid8.6 Gamma0.0276 Theoretical10 Ask11.4 Theta-1.3346 Intrinsic Value6.26 Volume0 Vega0.0364 Time Value-6.26 Open Interest0 Rho-0.0049 Delta / Theta0.6064
0	0%	0.1	1.35	0	270.00	29	0%	13	15.9	0
ACN Call 270.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolACN\|20261023\|270.00C Delta0.1269 Imp Vol0.8727 Bid0.1 Gamma0.0178 Theoretical0.73 Ask1.35 Theta-1.2174 Intrinsic Value-11.26 Volume0 Vega0.0279 Time Value11.26 Open Interest14 Rho0.0009 Delta / Theta-0.1042 ACN Put 270.00 Exp: Oct 23, 2026 Last: 29 Chg.: 0% SymbolACN\|20261023\|270.00P Delta-0.9024 Imp Vol0.7725 Bid13 Gamma0.0167 Theoretical14.45 Ask15.9 Theta-0.884 Intrinsic Value11.26 Volume0 Vega0.0231 Time Value17.74 Open Interest0 Rho-0.0051 Delta / Theta1.0209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,543.39	-1195.87	-1.18%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,792.6	-74.3	-0.14%
US 500	7,663.8	+0.4	+0.01%
US Tech 100	29,009.7	+51.0	+0.18%
DAX Futures	25,443.0	-46.0	-0.18%
Dollar Index	101.488	+0.046	+0.05%

Gold	4,030.50	-29.90	-0.74%
Silver	54.015	-0.995	-1.81%
Crude Oil WTI	100.07	+0.60	+0.60%
Brent Oil	113.67	+0.50	+0.44%
Natural Gas	2.753	-0.047	-1.68%
Copper	6.4333	+0.0333	+0.52%
US Corn	460.40	-0.10	-0.02%

USD/ZAR	16.5057	+0.0143	+0.09%
EUR/USD	1.1215	-0.0001	-0.01%
GBP/USD	1.3396	+0.0003	+0.02%
USD/JPY	156.87	+0.10	+0.06%
GBP/JPY	210.14	+0.17	+0.08%
USD/CAD	1.4006	-0.0005	-0.04%
AUD/USD	0.7017	-0.0002	-0.03%

Nampak	51,050	+354	+0.70%
MTN	19,300	-101	-0.52%
Standard Bank	29,302	-218	-0.74%
FirstRand Ltd	9,083	-27	-0.30%
Capitec	450,684	-975	-0.22%
African Rainbow Minerals	14,319	-431	-2.92%
Naspers	67,899	-327	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACN	258.74	+18.48	+7.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,083	-0.30%	9.80M
Sasol	28,508	+6.90%	6.16M
Clicks	23,279	-3.56%	4.61M
Gold Fields	58,599	-3.49%	2.02M
Naspers	67,899	-0.48%	1.82M
AngloGold Ashanti ADR	143,102	-4.60%	628.88K
Capitec	450,684	-0.22%	203.24K

Name	Last	Chg. %	Vol.
Canal+	5,399.00	+7.96%	2.14K
Sasol	28,508	+6.90%	6.16M
ArcelorMittal	127	+6.72%	5.96M
Salungano	97	+6.59%	143.84K
Brikor	17.00	+6.25%	70.88K
Araxi	140	+6.06%	47.00K
Frontier Transport Holdings	695	+5.30%	36.97K

Name	Last	Chg. %	Vol.
Huge Group	128	-17.42%	0.50K
Numeral	25	-16.67%	5.52K
Wesizwe	38	-9.52%	292.08K
Sasol	10,000	-7.41%	0.28K
Bowler Metcalf Ltd	1,314	-6.14%	13.56K
Afrimat	3,200	-5.88%	976.03K
Jubilee Metals Group	49	-5.77%	558.37K