Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
1ACN	Milan	EUR	Real-time
ACN	Vienna	EUR	Real-time
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed
ACNN	Mexico	MXN	Delayed
ACNUS	Lima	USD	Delayed
ACN	TradeGate	EUR	Delayed
ACNN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.00 -7.74 -2.99%

15:31:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 383,446
Bid/Ask: 0.00 / 0.00
Day's Range: 248.70 - 253.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.94	10.94%	12.5	15.1	2,460	245.00	0.35	0.35%	0.05	0.35	1,290
ACN Call 245.00 Exp: Oct 23, 2026 Last: 10.94 Chg.: 10.94% SymbolACN\|20261023\|245.00C Delta0.9799 Imp Vol0.5115 Bid12.5 Gamma0.007 Theoretical13.8 Ask15.1 Theta-0.1764 Intrinsic Value6.62 Volume2,460 Vega0.0066 Time Value4.32 Open Interest1,548 Rho0.0066 Delta / Theta-5.5553 ACN Put 245.00 Exp: Oct 23, 2026 Last: 0.35 Chg.: 0.35% SymbolACN\|20261023\|245.00P Delta-0.053 Imp Vol0.6521 Bid0.05 Gamma0.0122 Theoretical0.2 Ask0.35 Theta-0.4764 Intrinsic Value-6.62 Volume1,290 Vega0.0146 Time Value6.97 Open Interest4 Rho-0.0004 Delta / Theta0.1112
4.64	4.64%	10.7	13.5	84	247.50	0.5	0.5%	0.1	0.85	487
ACN Call 247.50 Exp: Oct 23, 2026 Last: 4.64 Chg.: 4.64% SymbolACN\|20261023\|247.50C Delta0.8542 Imp Vol0.822 Bid10.7 Gamma0.0205 Theoretical12.1 Ask13.5 Theta-1.2804 Intrinsic Value4.12 Volume84 Vega0.031 Time Value0.52 Open Interest101 Rho0.0057 Delta / Theta-0.6671 ACN Put 247.50 Exp: Oct 23, 2026 Last: 0.5 Chg.: 0.5% SymbolACN\|20261023\|247.50P Delta-0.105 Imp Vol0.6875 Bid0.1 Gamma0.0195 Theoretical0.475 Ask0.85 Theta-0.8457 Intrinsic Value-4.12 Volume487 Vega0.0246 Time Value4.62 Open Interest0 Rho-0.0007 Delta / Theta0.1242
7.97	7.97%	8.7	10.7	525	250.00	1.07	1.07%	0.05	1.7	50
ACN Call 250.00 Exp: Oct 23, 2026 Last: 7.97 Chg.: 7.97% SymbolACN\|20261023\|250.00C Delta0.8232 Imp Vol0.7231 Bid8.7 Gamma0.0265 Theoretical9.7 Ask10.7 Theta-1.2772 Intrinsic Value1.62 Volume525 Vega0.0351 Time Value6.35 Open Interest275 Rho0.0056 Delta / Theta-0.6446 ACN Put 250.00 Exp: Oct 23, 2026 Last: 1.07 Chg.: 1.07% SymbolACN\|20261023\|250.00P Delta-0.1696 Imp Vol0.7012 Bid0.05 Gamma0.0266 Theoretical0.875 Ask1.7 Theta-1.198 Intrinsic Value-1.62 Volume50 Vega0.0342 Time Value2.69 Open Interest0 Rho-0.0011 Delta / Theta0.1416
					251.62	Price @ Oct 23, 2026 13:31 GMT
7.7	7.7%	6.7	8.3	6,117	252.50	1.15	1.15%	0.75	1.5	78
ACN Call 252.50 Exp: Oct 23, 2026 Last: 7.7 Chg.: 7.7% SymbolACN\|20261023\|252.50C Delta0.7653 Imp Vol0.6614 Bid6.7 Gamma0.0343 Theoretical7.5 Ask8.3 Theta-1.3819 Intrinsic Value-0.88 Volume6,117 Vega0.0416 Time Value8.58 Open Interest159 Rho0.0052 Delta / Theta-0.5538 ACN Put 252.50 Exp: Oct 23, 2026 Last: 1.15 Chg.: 1.15% SymbolACN\|20261023\|252.50P Delta-0.2245 Imp Vol0.6308 Bid0.75 Gamma0.0351 Theoretical1.125 Ask1.5 Theta-1.2772 Intrinsic Value0.88 Volume78 Vega0.0406 Time Value0.27 Open Interest0 Rho-0.0015 Delta / Theta0.1758
5.24	5.24%	3.5	6.1	217	255.00	3.7	3.7%	0.85	2.45	134
ACN Call 255.00 Exp: Oct 23, 2026 Last: 5.24 Chg.: 5.24% SymbolACN\|20261023\|255.00C Delta0.7301 Imp Vol0.4641 Bid3.5 Gamma0.0526 Theoretical4.8 Ask6.1 Theta-1.0454 Intrinsic Value-3.38 Volume217 Vega0.0448 Time Value8.62 Open Interest69 Rho0.005 Delta / Theta-0.6984 ACN Put 255.00 Exp: Oct 23, 2026 Last: 3.7 Chg.: 3.7% SymbolACN\|20261023\|255.00P Delta-0.3135 Imp Vol0.5928 Bid0.85 Gamma0.0442 Theoretical1.65 Ask2.45 Theta-1.4198 Intrinsic Value3.38 Volume134 Vega0.048 Time Value0.32 Open Interest0 Rho-0.0021 Delta / Theta0.2208
4.25	4.25%	3	4.8	51	257.50	0	0%	0.8	4.7	0
ACN Call 257.50 Exp: Oct 23, 2026 Last: 4.25 Chg.: 4.25% SymbolACN\|20261023\|257.50C Delta0.5674 Imp Vol0.6006 Bid3 Gamma0.0483 Theoretical3.9 Ask4.8 Theta-1.6044 Intrinsic Value-5.88 Volume51 Vega0.0532 Time Value10.13 Open Interest8 Rho0.0039 Delta / Theta-0.3536 ACN Put 257.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolACN\|20261023\|257.50P Delta-0.4343 Imp Vol0.6193 Bid0.8 Gamma0.0469 Theoretical2.75 Ask4.7 Theta-1.6459 Intrinsic Value5.88 Volume0 Vega0.0533 Time Value-5.88 Open Interest0 Rho-0.0028 Delta / Theta0.2639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,504.96	-38.43	-0.04%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,329.6	-537.3	-1.02%
US 500	7,628.4	-35.0	-0.46%
US Tech 100	28,880.4	-78.3	-0.27%
DAX Futures	25,198.0	-291.0	-1.14%
Dollar Index	101.550	+0.108	+0.11%

Gold	4,041.35	-19.05	-0.47%
Silver	54.013	-0.994	-1.81%
Crude Oil WTI	101.70	+2.23	+2.24%
Brent Oil	115.26	+2.09	+1.85%
Natural Gas	2.675	-0.121	-4.33%
Copper	6.4760	+0.0780	+1.22%
US Corn	458.63	-1.38	-0.30%

USD/ZAR	16.5892	+0.0978	+0.59%
EUR/USD	1.1198	-0.0018	-0.16%
GBP/USD	1.3372	-0.0021	-0.16%
USD/JPY	156.46	-0.31	-0.20%
GBP/JPY	209.22	-0.75	-0.36%
USD/CAD	1.3979	-0.0032	-0.23%
AUD/USD	0.7026	+0.0007	+0.10%

Nampak	52,500	+1450	+2.84%
MTN	19,640	+340	+1.76%
Standard Bank	29,706	+404	+1.38%
FirstRand Ltd	9,092	+9	+0.10%
Capitec	454,462	+3778	+0.84%
African Rainbow Minerals	14,426	+107	+0.75%
Naspers	68,613	+714	+1.05%

Recent Quotes

Name	Price	Chg.	Chg. %
ACN	251.00	-7.74	-2.99%
GPU/BTC	0.00000001	0.00000000	0%
AUTO/BTC	0.00007600	0.00000000	0%
Xtrackers MSCI Ja.	38.99	-0.51	-1.28%
2325	0.57	-0.02	-3.39%
IFXGn	48.515	-1.370	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Clicks	22,117	-4.99%	1.82M
Sasol	28,433	-0.27%	1.33M
Naspers	68,621	+1.06%	607.43K
Gold Fields	58,936	+0.58%	559.16K
AngloGold Ashanti ADR	141,156	-1.36%	329.80K
Valterra Platinum	111,856	-4.00%	285.78K
Capitec	454,478	+0.84%	72.18K

Name	Last	Chg. %	Vol.
Accelerate Property Fund Ltd	42	+10.53%	1.42M
Afrimat	3,418	+6.81%	318.43K
Lesaka Tech	7,397	+5.67%	5.37K
Pick n Pay	2,133	+5.65%	4.09M
Novus Holdings Ltd	580	+5.45%	35.00K
Thungela Resources	15,034.00	+4.28%	511.88K
Mantengu	17.00	0.00%	100.20K

Name	Last	Chg. %	Vol.
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	180.39K
Stefanutti Stocks	532	-8.12%	25.00K
Calgro M3 Holdings Ltd	340	-8.11%	66.46K
ISA Holdings	205	-7.66%	100.00K
Canal+	5,000.00	-7.39%	1.12K
Afrocentric Investment	65	-7.14%	2.50K