Breaking News

Adient PLC (ADNT)

	Symbol	Exchange	Currency
	ADNT	NYSE	USD	Real-time
	18I	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.04 -0.85 -3.86%

31/07 - Closed. Currency in USD

After Hours

21.04

-0.00

-0.00%

1:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,177,452
Bid/Ask: 0.00 / 0.00
Day's Range: 20.22 - 21.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Adient Option Chain

Get free option data for ADNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adient options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.2	0	12.50	0	0%	0	0.05	0
ADNT Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260821\|12.50C Delta0.9483 Imp Vol1.4747 Bid7 Gamma0.0141 Theoretical8.6 Ask10.2 Theta-0.0172 Intrinsic Value8.54 Volume0 Vega0.0052 Time Value-8.54 Open Interest0 Rho0.0043 Delta / Theta-55.0747 ADNT Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260821\|12.50P Delta-0.0129 Imp Vol1.0196 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-8.54 Volume0 Vega0.0017 Time Value8.54 Open Interest7 Rho-0.0002 Delta / Theta3.1755
0	0%	5.1	7.5	0	15.00	0	0%	0	0.95	0
ADNT Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260821\|15.00C Delta0.8911 Imp Vol1.2807 Bid5.1 Gamma0.0288 Theoretical6.3 Ask7.5 Theta-0.0273 Intrinsic Value6.04 Volume0 Vega0.0092 Time Value-6.04 Open Interest0 Rho0.0053 Delta / Theta-32.6971 ADNT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260821\|15.00P Delta-0.12 Imp Vol1.3765 Bid0 Gamma0.0289 Theoretical0.48 Ask0.95 Theta-0.033 Intrinsic Value-6.04 Volume0 Vega0.01 Time Value6.04 Open Interest153 Rho-0.0017 Delta / Theta3.6413
0	0%	2.3	5.4	0	17.50	0.3	0%	0.2	0.4	17
ADNT Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260821\|17.50C Delta0.8312 Imp Vol0.868 Bid2.3 Gamma0.0576 Theoretical3.85 Ask5.4 Theta-0.0251 Intrinsic Value3.54 Volume0 Vega0.0125 Time Value-3.54 Open Interest7 Rho0.0061 Delta / Theta-33.0972 ADNT Put 17.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolADNT\|20260821\|17.50P Delta-0.1415 Imp Vol0.7595 Bid0.2 Gamma0.0587 Theoretical0.3 Ask0.4 Theta-0.0204 Intrinsic Value-3.54 Volume17 Vega0.0113 Time Value3.84 Open Interest173 Rho-0.0019 Delta / Theta6.9251
					21.04	Price @ Jul 31, 2026 20:03 GMT
0.8	-27.93%	0.65	0.85	16	22.50	0	0%	1.5	2.9	0
ADNT Call 22.50 Exp: Aug 21, 2026 Last: 0.8 Chg.: -27.93% SymbolADNT\|20260821\|22.50C Delta0.3558 Imp Vol0.6752 Bid0.65 Gamma0.1098 Theoretical0.75 Ask0.85 Theta-0.0297 Intrinsic Value-1.46 Volume16 Vega0.0187 Time Value2.26 Open Interest107 Rho0.0035 Delta / Theta-11.9804 ADNT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260821\|22.50P Delta-0.6629 Imp Vol0.6082 Bid1.5 Gamma0.119 Theoretical2.2 Ask2.9 Theta-0.0268 Intrinsic Value1.46 Volume0 Vega0.0182 Time Value-1.46 Open Interest0 Rho-0.0092 Delta / Theta24.7575
0.22	-51.11%	0.2	0.25	273	25.00	0	0%	3.1	5	0
ADNT Call 25.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: -51.11% SymbolADNT\|20260821\|25.00C Delta0.1436 Imp Vol0.6506 Bid0.2 Gamma0.0692 Theoretical0.23 Ask0.25 Theta-0.0175 Intrinsic Value-3.96 Volume273 Vega0.0114 Time Value4.18 Open Interest671 Rho0.0015 Delta / Theta-8.2194 ADNT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260821\|25.00P Delta-0.9955 Imp Vol0.2493 Bid3.1 Gamma0.0041 Theoretical4.07 Ask5 Theta-0.0006 Intrinsic Value3.96 Volume0 Vega0.0003 Time Value-3.96 Open Interest0 Rho-0.0143 Delta / Theta1,659.095
0	0%	0	0.95	0	30.00	0	0%	7.6	10.8	0
ADNT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260821\|30.00C Delta0.1583 Imp Vol1.2999 Bid0 Gamma0.037 Theoretical0.48 Ask0.95 Theta-0.0374 Intrinsic Value-8.96 Volume0 Vega0.0121 Time Value8.96 Open Interest4 Rho0.0015 Delta / Theta-4.2369 ADNT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADNT\|20260821\|30.00P Delta-0.9266 Imp Vol0.9514 Bid7.6 Gamma0.0286 Theoretical9.2 Ask10.8 Theta-0.0155 Intrinsic Value8.96 Volume0 Vega0.0068 Time Value-8.96 Open Interest0 Rho-0.0122 Delta / Theta59.8045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADNT Comments

Write your thoughts about Adient PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,793.8	+135.8	+0.53%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Copper	6.5100	+0.0300	+0.51%
US Corn	463.75	-4.75	-1.01%

USD/ZAR	16.5601	+0.0716	+0.43%
EUR/USD	1.1530	+0.0002	+0.02%
GBP/USD	1.3483	+0.0017	+0.13%
USD/JPY	157.43	-2.11	-1.32%
GBP/JPY	212.13	-2.71	-1.26%
USD/CAD	1.4015	+0.0004	+0.03%
AUD/USD	0.7024	-0.0001	-0.01%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADNT	21.04	-0.85	-3.86%
	EMG	302.20	-11.00	-3.51%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K