Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

250.50 -7.26 -2.82%

16/09 - Closed. Currency in USD

After Hours

251.51

+1.01

+0.40%

2:09:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,476,061
Bid/Ask: 0.00 / 0.00
Day's Range: 249.27 - 254.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
140.1	0%	129.4	134.2	0	120.00	0	0%	0	0.01	0
ADBE Call 120.00 Exp: Sep 18, 2026 Last: 140.1 Chg.: 0% SymbolADBE\|20260918\|120.00C Delta0.9646 Imp Vol6.2962 Bid129.4 Gamma0.0007 Theoretical131.8 Ask134.2 Theta-2.2812 Intrinsic Value130.5 Volume0 Vega0.0144 Time Value9.6 Open Interest4 Rho0.006 Delta / Theta-0.4228 ADBE Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260918\|120.00P Delta-0.0003 Imp Vol3.0064 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-130.5 Volume0 Vega0.0002 Time Value130.5 Open Interest181 Rho0 Delta / Theta0.0196
0	0%	124.2	128.55	0	125.00	0	0%	0	0.01	0
ADBE Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260918\|125.00C Delta0.9682 Imp Vol5.6889 Bid124.2 Gamma0.0007 Theoretical126.38 Ask128.55 Theta-1.8883 Intrinsic Value125.5 Volume0 Vega0.0132 Time Value-125.5 Open Interest67 Rho0.0063 Delta / Theta-0.5128 ADBE Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260918\|125.00P Delta-0.0003 Imp Vol2.8468 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0167 Intrinsic Value-125.5 Volume0 Vega0.0002 Time Value125.5 Open Interest216 Rho0 Delta / Theta0.0208
121.93	0%	119.2	123.55	1	130.00	0.01	0%	0	0.01	0
ADBE Call 130.00 Exp: Sep 18, 2026 Last: 121.93 Chg.: 0% SymbolADBE\|20260918\|130.00C Delta0.9666 Imp Vol5.4066 Bid119.2 Gamma0.0007 Theoretical121.37 Ask123.55 Theta-1.8715 Intrinsic Value120.5 Volume1 Vega0.0138 Time Value1.43 Open Interest219 Rho0.0066 Delta / Theta-0.5165 ADBE Put 130.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolADBE\|20260918\|130.00P Delta-0.0004 Imp Vol2.6932 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0167 Intrinsic Value-120.5 Volume0 Vega0.0002 Time Value120.51 Open Interest136 Rho0 Delta / Theta0.0221
					250.5	Price @ Sep 16, 2026 20:12 GMT
2.49	-77.96%	2.26	2.64	161	252.50	4.85	163.59%	4.7	5.05	122
ADBE Call 252.50 Exp: Sep 18, 2026 Last: 2.49 Chg.: -77.96% SymbolADBE\|20260918\|252.50C Delta0.3927 Imp Vol0.4873 Bid2.26 Gamma0.0427 Theoretical2.45 Ask2.64 Theta-0.8755 Intrinsic Value-2 Volume161 Vega0.0711 Time Value4.49 Open Interest248 Rho0.0052 Delta / Theta-0.4485 ADBE Put 252.50 Exp: Sep 18, 2026 Last: 4.85 Chg.: 163.59% SymbolADBE\|20260918\|252.50P Delta-0.6155 Imp Vol0.4578 Bid4.7 Gamma0.0452 Theoretical4.87 Ask5.05 Theta-0.7952 Intrinsic Value2 Volume122 Vega0.0707 Time Value2.85 Open Interest287 Rho-0.0074 Delta / Theta0.774
1.69	-72.56%	1.58	1.8	570	255.00	6.5	103.12%	6.4	6.9	647
ADBE Call 255.00 Exp: Sep 18, 2026 Last: 1.69 Chg.: -72.56% SymbolADBE\|20260918\|255.00C Delta0.2966 Imp Vol0.4969 Bid1.58 Gamma0.0376 Theoretical1.69 Ask1.8 Theta-0.8018 Intrinsic Value-4.5 Volume570 Vega0.064 Time Value6.19 Open Interest636 Rho0.004 Delta / Theta-0.3699 ADBE Put 255.00 Exp: Sep 18, 2026 Last: 6.5 Chg.: 103.12% SymbolADBE\|20260918\|255.00P Delta-0.7157 Imp Vol0.4693 Bid6.4 Gamma0.0392 Theoretical6.65 Ask6.9 Theta-0.7204 Intrinsic Value4.5 Volume647 Vega0.0627 Time Value2 Open Interest1,210 Rho-0.0083 Delta / Theta0.9934
1.17	-80.07%	1.04	1.43	209	257.50	7.57	77.7%	8.4	8.85	161
ADBE Call 257.50 Exp: Sep 18, 2026 Last: 1.17 Chg.: -80.07% SymbolADBE\|20260918\|257.50C Delta0.2248 Imp Vol0.5242 Bid1.04 Gamma0.0309 Theoretical1.24 Ask1.43 Theta-0.7319 Intrinsic Value-7 Volume209 Vega0.0554 Time Value8.17 Open Interest658 Rho0.003 Delta / Theta-0.3072 ADBE Put 257.50 Exp: Sep 18, 2026 Last: 7.57 Chg.: 77.7% SymbolADBE\|20260918\|257.50P Delta-0.7982 Imp Vol0.4783 Bid8.4 Gamma0.0319 Theoretical8.63 Ask8.85 Theta-0.606 Intrinsic Value7 Volume161 Vega0.052 Time Value0.57 Open Interest969 Rho-0.0089 Delta / Theta1.3172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Mo Aug 05, 2019 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seems stronger than the market

3 0

Report

Henno Nel Aug 05, 2019 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Definitely! ADBE is one of my favorite companies to invest in!

0 0

Report

Wayne Ubsdell Aug 05, 2019 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes. I agree. Just bought more on the dip.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200024026">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200024026" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200024026" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200024026">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203257300">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203257300" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203257300" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203257300">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,769.6	+307.0	+0.60%
US 500	7,594.3	+42.1	+0.56%
US Tech 100	29,136.1	+191.0	+0.66%
DAX Futures	25,864.0	+118.0	+0.46%
Dollar Index	100.090	+0.750	+0.75%

Gold	4,350.45	-37.05	-0.84%
Silver	64.403	-0.517	-0.80%
Crude Oil WTI	102.27	-0.16	-0.16%
Brent Oil	105.94	+0.36	+0.34%
Natural Gas	2.898	+0.008	+0.28%
Copper	6.4905	+0.0495	+0.77%
US Corn	534.90	+0.90	+0.17%

USD/ZAR	16.3755	+0.0013	+0.01%
EUR/USD	1.1459	-0.0006	-0.05%
GBP/USD	1.3371	-0.0010	-0.07%
USD/JPY	156.11	-0.15	-0.10%
GBP/JPY	208.73	-0.39	-0.19%
USD/CAD	1.3994	+0.0004	+0.03%
AUD/USD	0.7091	+0.0004	+0.06%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	250.50	-7.26	-2.82%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.27M
Gold Fields	69,850	+0.30%	1.66M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	769.18K
Valterra Platinum	142,340	+0.39%	730.35K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	0.64K
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	774.11K
Texton Property Fund Ltd	275	-5.17%	1.03K