Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.48 -0.44 -0.16%

21:59:59 - Closed. Currency in USD

After Hours

277.02

+3.55

+1.30%

23:52:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,610,659
Bid/Ask: 0.00 / 0.00
Day's Range: 265.04 - 274.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
141.07	-0.37%	139.85	144.95	31	130.00	0	0%	0	0.01	0
ADBE Call 130.00 Exp: Aug 28, 2026 Last: 141.07 Chg.: -0.37% SymbolADBE\|20260828\|130.00C Delta0.9997 Imp Vol3.0046 Bid139.85 Gamma0 Theoretical143.86 Ask144.95 Theta-0.0281 Intrinsic Value143.48 Volume31 Vega0.0002 Time Value-2.41 Open Interest20 Rho0.0071 Delta / Theta-35.6232 ADBE Put 130.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260828\|130.00P Delta-0.0003 Imp Vol3.0317 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-143.48 Volume0 Vega0.0002 Time Value143.48 Open Interest0 Rho0 Delta / Theta0.0177
136.39	-1.46%	134.85	139.95	66	135.00	0	0%	0	8.55	0
ADBE Call 135.00 Exp: Aug 28, 2026 Last: 136.39 Chg.: -1.46% SymbolADBE\|20260828\|135.00C Delta0.9998 Imp Vol2.8075 Bid134.85 Gamma0 Theoretical138.86 Ask139.95 Theta-0.0254 Intrinsic Value138.48 Volume66 Vega0.0002 Time Value-2.09 Open Interest24 Rho0.0074 Delta / Theta-39.3008 ADBE Put 135.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260828\|135.00P Delta-0.0553 Imp Vol7.1915 Bid0 Gamma0.0008 Theoretical4.28 Ask8.55 Theta-4.0724 Intrinsic Value-138.48 Volume0 Vega0.0227 Time Value138.48 Open Interest0 Rho-0.001 Delta / Theta0.0136
131.39	-1.52%	129.85	135.35	95	140.00	0	0%	0	8.55	0
ADBE Call 140.00 Exp: Aug 28, 2026 Last: 131.39 Chg.: -1.52% SymbolADBE\|20260828\|140.00C Delta0.9998 Imp Vol2.6069 Bid129.85 Gamma0 Theoretical133.86 Ask135.35 Theta-0.0227 Intrinsic Value133.48 Volume95 Vega0.0001 Time Value-2.09 Open Interest29 Rho0.0077 Delta / Theta-44.0082 ADBE Put 140.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260828\|140.00P Delta-0.0579 Imp Vol6.8798 Bid0 Gamma0.0008 Theoretical4.28 Ask8.55 Theta-4.0386 Intrinsic Value-133.48 Volume0 Vega0.0235 Time Value133.48 Open Interest70 Rho-0.001 Delta / Theta0.0143
					273.48	Price @ Aug 26, 2026 20:12 GMT
4.06	-21.17%	3.85	4.55	500	275.00	4.85	-22.4%	3.9	6.3	4
ADBE Call 275.00 Exp: Aug 28, 2026 Last: 4.06 Chg.: -21.17% SymbolADBE\|20260828\|275.00C Delta0.4659 Imp Vol0.5954 Bid3.85 Gamma0.033 Theoretical4.2 Ask4.55 Theta-1.2106 Intrinsic Value-1.52 Volume500 Vega0.0805 Time Value5.58 Open Interest1,445 Rho0.0068 Delta / Theta-0.3848 ADBE Put 275.00 Exp: Aug 28, 2026 Last: 4.85 Chg.: -22.4% SymbolADBE\|20260828\|275.00P Delta-0.5392 Imp Vol0.5452 Bid3.9 Gamma0.036 Theoretical5.1 Ask6.3 Theta-1.0828 Intrinsic Value1.52 Volume4 Vega0.0804 Time Value3.33 Open Interest938 Rho-0.0073 Delta / Theta0.4979
3.25	-22.62%	2.47	3.5	98	277.50	8.8	5.64%	5.9	7.7	1
ADBE Call 277.50 Exp: Aug 28, 2026 Last: 3.25 Chg.: -22.62% SymbolADBE\|20260828\|277.50C Delta0.3799 Imp Vol0.5702 Bid2.47 Gamma0.033 Theoretical2.98 Ask3.5 Theta-1.1094 Intrinsic Value-4.02 Volume98 Vega0.0771 Time Value7.27 Open Interest330 Rho0.0055 Delta / Theta-0.3425 ADBE Put 277.50 Exp: Aug 28, 2026 Last: 8.8 Chg.: 5.64% SymbolADBE\|20260828\|277.50P Delta-0.6109 Imp Vol0.5863 Bid5.9 Gamma0.0323 Theoretical6.8 Ask7.7 Theta-1.1242 Intrinsic Value4.02 Volume1 Vega0.0777 Time Value4.78 Open Interest62 Rho-0.0081 Delta / Theta0.5434
2.19	-31.56%	2.04	2.36	294	280.00	8.3	-9.78%	7.45	9.15	15
ADBE Call 280.00 Exp: Aug 28, 2026 Last: 2.19 Chg.: -31.56% SymbolADBE\|20260828\|280.00C Delta0.3035 Imp Vol0.5742 Bid2.04 Gamma0.0301 Theoretical2.2 Ask2.36 Theta-1.0242 Intrinsic Value-6.52 Volume294 Vega0.0708 Time Value8.71 Open Interest2,186 Rho0.0044 Delta / Theta-0.2963 ADBE Put 280.00 Exp: Aug 28, 2026 Last: 8.3 Chg.: -9.78% SymbolADBE\|20260828\|280.00P Delta-0.6951 Imp Vol0.5633 Bid7.45 Gamma0.0307 Theoretical8.3 Ask9.15 Theta-0.9831 Intrinsic Value6.52 Volume15 Vega0.071 Time Value1.78 Open Interest324 Rho-0.0091 Delta / Theta0.7071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Mo Aug 05, 2019 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seems stronger than the market

3 0

Report

Henno Nel Aug 05, 2019 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Definitely! ADBE is one of my favorite companies to invest in!

0 0

Report

Wayne Ubsdell Aug 05, 2019 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes. I agree. Just bought more on the dip.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200024026">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200024026" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200024026" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200024026">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203257300">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203257300" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203257300" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203257300">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,676.5	+99.3	+0.19%
US 500	7,695.8	+18.6	+0.24%
US Tech 100	29,361.7	+152.5	+0.52%
DAX Futures	26,377.3	+45.3	+0.17%
Dollar Index	99.07	+0.23	+0.23%

Gold	4,650.00	+2.10	+0.05%
Silver	68.085	0.000	0.00%
Crude Oil WTI	81.91	-0.45	-0.55%
Brent Oil	86.57	+0.02	+0.02%
Natural Gas	2.905	+0.084	+2.98%
Copper	6.5975	-0.0030	-0.05%
US Corn	535.75	0.00	0.00%

USD/ZAR	15.9523	+0.0003	+0.00%
EUR/USD	1.1653	0.0000	0.00%
GBP/USD	1.3593	-0.0003	-0.02%
USD/JPY	159.31	0.00	0.00%
GBP/JPY	216.49	-0.14	-0.06%
USD/CAD	1.3875	-0.0003	-0.02%
AUD/USD	0.7174	+0.0002	+0.03%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	273.48	-0.44	-0.16%
	TV4	13,600.0	-400.0	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.99M
Harmony Gold Mining Company	35,854	-1.14%	3.83M
Northam Platinum Holdings	29,546.00	-1.20%	3.53M
Gold Fields	77,293	+0.89%	3.08M
Naspers	76,546	+0.09%	2.00M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	139,652	+2.00%	893.33K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+90.00%	6.18K
Labat Africa Ltd	3	+50.00%	19.82M
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
EPE Capital Partners	422	-10.21%	5.43K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K