Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Toronto	CAD	Real-time
ADBE	BIVA	MXN	Delayed
ADBE	Mexico	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Switzerland	CHF	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.88 +3.63 +1.53%

26/03 - Closed. Currency in USD

After Hours

240.85

-0.03

-0.01%

6:47:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,715,277
Bid/Ask: 0.00 / 0.00
Day's Range: 234.28 - 243.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.45	112.1	0	130.00	0.08	0%	0	0.08	0
ADBE Call 130.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260327\|130.00C Delta0 Imp Vol0 Bid108.45 Gamma0 Theoretical0 Ask112.1 Theta0 Intrinsic Value110.87 Volume0 Vega0 Time Value-110.87 Open Interest0 Rho0 Delta / Theta0 ADBE Put 130.00 Exp: Mar 27, 2026 Last: 0.08 Chg.: 0% SymbolADBE\|20260327\|130.00P Delta-0.0041 Imp Vol4.6549 Bid0 Gamma0.0002 Theoretical0.08 Ask0.08 Theta-0.3538 Intrinsic Value-110.87 Volume0 Vega0.0015 Time Value110.95 Open Interest5 Rho0 Delta / Theta0.0116
0	0%	101.5	108.45	0	135.00	0	0%	0	0.1	0
ADBE Call 135.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260327\|135.00C Delta0 Imp Vol0 Bid101.5 Gamma0 Theoretical0 Ask108.45 Theta0 Intrinsic Value105.87 Volume0 Vega0 Time Value-105.87 Open Interest0 Rho0 Delta / Theta0 ADBE Put 135.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260327\|135.00P Delta-0.0052 Imp Vol4.5062 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.4224 Intrinsic Value-105.87 Volume0 Vega0.0019 Time Value105.87 Open Interest0 Rho0 Delta / Theta0.0122
0	0%	96.35	102.55	0	140.00	0	0%	0	0.11	0
ADBE Call 140.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260327\|140.00C Delta0 Imp Vol0 Bid96.35 Gamma0 Theoretical0 Ask102.55 Theta0 Intrinsic Value100.87 Volume0 Vega0 Time Value-100.87 Open Interest0 Rho0 Delta / Theta0 ADBE Put 140.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260327\|140.00P Delta-0.0059 Imp Vol4.2944 Bid0 Gamma0.0003 Theoretical0.11 Ask0.11 Theta-0.4531 Intrinsic Value-100.87 Volume0 Vega0.0021 Time Value100.87 Open Interest0 Rho0 Delta / Theta0.013
					240.87	Price @ Mar 26, 2026 19:42 GMT
1.5	27.12%	1.4	1.96	739	242.50	3.52	-46.26%	3.25	3.85	136
ADBE Call 242.50 Exp: Mar 27, 2026 Last: 1.5 Chg.: 27.12% SymbolADBE\|20260327\|242.50C Delta0.3815 Imp Vol0.4533 Bid1.4 Gamma0.0668 Theoretical1.5 Ask1.96 Theta-1.0974 Intrinsic Value-1.63 Volume739 Vega0.048 Time Value3.13 Open Interest273 Rho0.0025 Delta / Theta-0.3476 ADBE Put 242.50 Exp: Mar 27, 2026 Last: 3.52 Chg.: -46.26% SymbolADBE\|20260327\|242.50P Delta-0.635 Imp Vol0.4624 Bid3.25 Gamma0.0647 Theoretical3.52 Ask3.85 Theta-1.0802 Intrinsic Value1.63 Volume136 Vega0.0473 Time Value1.89 Open Interest559 Rho-0.0036 Delta / Theta0.5879
0.8	17.65%	0.7	0.85	746	245.00	4.7	-47.89%	4.2	5.85	242
ADBE Call 245.00 Exp: Mar 27, 2026 Last: 0.8 Chg.: 17.65% SymbolADBE\|20260327\|245.00C Delta0.2365 Imp Vol0.4633 Bid0.7 Gamma0.0528 Theoretical0.8 Ask0.85 Theta-0.9056 Intrinsic Value-4.13 Volume746 Vega0.0389 Time Value4.93 Open Interest303 Rho0.0015 Delta / Theta-0.2612 ADBE Put 245.00 Exp: Mar 27, 2026 Last: 4.7 Chg.: -47.89% SymbolADBE\|20260327\|245.00P Delta-0.8305 Imp Vol0.3515 Bid4.2 Gamma0.0573 Theoretical4.7 Ask5.85 Theta-0.5432 Intrinsic Value4.13 Volume242 Vega0.0318 Time Value0.57 Open Interest1,061 Rho-0.0043 Delta / Theta1.5288
0.4	-13.04%	0.21	0.5	297	247.50	7.3	-27.07%	5.95	8.2	17
ADBE Call 247.50 Exp: Mar 27, 2026 Last: 0.4 Chg.: -13.04% SymbolADBE\|20260327\|247.50C Delta0.134 Imp Vol0.4749 Bid0.21 Gamma0.0361 Theoretical0.4 Ask0.5 Theta-0.6493 Intrinsic Value-6.63 Volume297 Vega0.0272 Time Value7.03 Open Interest267 Rho0.0009 Delta / Theta-0.2064 ADBE Put 247.50 Exp: Mar 27, 2026 Last: 7.3 Chg.: -27.07% SymbolADBE\|20260327\|247.50P Delta-0.849 Imp Vol0.5101 Bid5.95 Gamma0.0365 Theoretical7.3 Ask8.2 Theta-0.7361 Intrinsic Value6.63 Volume17 Vega0.0295 Time Value0.67 Open Interest221 Rho-0.0044 Delta / Theta1.1535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Mo Aug 05, 2019 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seems stronger than the market

3 0

Report

Henno Nel Aug 05, 2019 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Definitely! ADBE is one of my favorite companies to invest in!

0 0

Report

Wayne Ubsdell Aug 05, 2019 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes. I agree. Just bought more on the dip.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200024026">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200024026" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200024026" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200024026">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203257300">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203257300" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203257300" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203257300">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,957.03	-1484.75	-1.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,152.1	+192.7	+0.42%
US 500	6,507.6	+30.5	+0.47%
US Tech 100	23,702.7	+115.7	+0.49%
DAX Futures	22,913.5	+142.5	+0.63%
Dollar Index	99.645	-0.063	-0.06%

Gold	4,472.09	+63.09	+1.43%
Silver	69.708	+1.773	+2.61%
Crude Oil WTI	93.74	-0.74	-0.78%
Brent Oil	101.21	-0.68	-0.67%
Natural Gas	2.944	+0.024	+0.82%
Copper	5.5413	+0.0710	+1.30%
US Corn	467.63	+1.38	+0.29%

USD/ZAR	17.0493	-0.0547	-0.32%
EUR/USD	1.1542	+0.0012	+0.10%
GBP/USD	1.3342	+0.0012	+0.09%
USD/JPY	159.61	-0.09	-0.06%
GBP/JPY	212.95	-0.09	-0.04%
USD/CAD	1.3852	-0.0010	-0.07%
AUD/USD	0.6908	+0.0017	+0.25%

Nampak	45,800	+900	+2.00%
MTN	19,936	-434	-2.13%
Standard Bank	30,090	-465	-1.52%
FirstRand Ltd	8,804	-207	-2.30%
Capitec	426,113	+1383	+0.33%
African Rainbow Minerals	22,565	-410	-1.78%
Naspers	88,234	-2613	-2.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	240.88	+3.63	+1.53%
	FOUN	9.81	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,804	-2.30%	15.43M
Sasol	21,950	+1.87%	5.10M
Gold Fields	71,280	-2.02%	1.86M
Naspers	88,234	-2.88%	1.57M
AngloGold Ashanti ADR	150,882	-1.64%	1.13M
Valterra Platinum	130,339	-3.19%	835.88K
Capitec	426,113	+0.33%	237.73K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	54.95K
African Media Entertainment	4,699	+23.43%	0.65K
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	0.02K
Exemplar REITail	1,735.00	+11.94%	0.58K
Sephaku Holdings Ltd	220	+7.32%	109.69K
ISA Holdings	235	+6.82%	0.02K
ArcelorMittal	143	+6.72%	1.70M

Name	Last	Chg. %	Vol.
Gemfields	95	-14.41%	392.42K
Sabvest Capital	14,050.00	-9.66%	6.28K
AfroCentric Investment Corp	73	-7.59%	56.54K
Bowler Metcalf Ltd	1,330	-7.57%	3.18K
Shuka Minerals	74.00	-7.50%	0.27K
Jubilee Metals Group	76	-7.32%	1.72M
Brikor	14.00	-6.67%	0.45K