Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Toronto	CAD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBE	BIVA	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Switzerland	CHF	Delayed
ADBEUSD	Switzerland	USD	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBEUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

250.71 +4.61 +1.87%

01/05 - Closed. Currency in USD

After Hours

250.64

-0.07

-0.03%

1:58:53 - Real-time Data

Type: Equity

Market: United States

Volume: 5,068,506
Bid/Ask: 0.00 / 0.00
Day's Range: 244.10 - 253.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.9	112.25	0	140.00	0	0%	0	0.12	0
ADBE Call 140.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260508\|140.00C Delta0 Imp Vol0 Bid107.9 Gamma0 Theoretical0 Ask112.25 Theta0 Intrinsic Value110.71 Volume0 Vega0 Time Value-110.71 Open Interest0 Rho0 Delta / Theta0 ADBE Put 140.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260508\|140.00P Delta-0.0033 Imp Vol1.6128 Bid0 Gamma0.0002 Theoretical0.06 Ask0.12 Theta-0.0397 Intrinsic Value-110.71 Volume0 Vega0.0035 Time Value110.71 Open Interest2 Rho-0.0002 Delta / Theta0.083
102.52	0%	102.9	107.2	1	145.00	0	0%	0	4.25	0
ADBE Call 145.00 Exp: May 08, 2026 Last: 102.52 Chg.: 0% SymbolADBE\|20260508\|145.00C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask107.2 Theta0 Intrinsic Value105.71 Volume1 Vega0 Time Value-3.19 Open Interest0 Rho0 Delta / Theta0 ADBE Put 145.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260508\|145.00P Delta-0.0479 Imp Vol2.6659 Bid0 Gamma0.0011 Theoretical2.13 Ask4.25 Theta-0.6564 Intrinsic Value-105.71 Volume0 Vega0.0345 Time Value105.71 Open Interest0 Rho-0.0025 Delta / Theta0.0729
97.62	10.58%	97.9	102.35	1	150.00	0.51	0%	0	4.3	0
ADBE Call 150.00 Exp: May 08, 2026 Last: 97.62 Chg.: 10.58% SymbolADBE\|20260508\|150.00C Delta0 Imp Vol0 Bid97.9 Gamma0 Theoretical0 Ask102.35 Theta0 Intrinsic Value100.71 Volume1 Vega0 Time Value-3.09 Open Interest2 Rho0 Delta / Theta0 ADBE Put 150.00 Exp: May 08, 2026 Last: 0.51 Chg.: 0% SymbolADBE\|20260508\|150.00P Delta-0.0508 Imp Vol2.5341 Bid0 Gamma0.0012 Theoretical2.15 Ask4.3 Theta-0.6542 Intrinsic Value-100.71 Volume0 Vega0.0362 Time Value101.22 Open Interest1 Rho-0.0026 Delta / Theta0.0776
					250.71	Price @ May 01, 2026 20:12 GMT
5.01	31.15%	4.55	5.3	298	252.50	6.53	-49.73%	6.65	6.9	181
ADBE Call 252.50 Exp: May 08, 2026 Last: 5.01 Chg.: 31.15% SymbolADBE\|20260508\|252.50C Delta0.461 Imp Vol0.4252 Bid4.55 Gamma0.0269 Theoretical5.01 Ask5.3 Theta-0.4292 Intrinsic Value-1.79 Volume298 Vega0.1377 Time Value6.8 Open Interest119 Rho0.0212 Delta / Theta-1.0742 ADBE Put 252.50 Exp: May 08, 2026 Last: 6.53 Chg.: -49.73% SymbolADBE\|20260508\|252.50P Delta-0.5438 Imp Vol0.413 Bid6.65 Gamma0.0278 Theoretical6.78 Ask6.9 Theta-0.3934 Intrinsic Value1.79 Volume181 Vega0.1374 Time Value4.74 Open Interest22 Rho-0.0233 Delta / Theta1.3823
3.8	34.28%	3.6	4.2	405	255.00	8.2	-28.7%	7.85	8.85	41
ADBE Call 255.00 Exp: May 08, 2026 Last: 3.8 Chg.: 34.28% SymbolADBE\|20260508\|255.00C Delta0.3909 Imp Vol0.4104 Bid3.6 Gamma0.027 Theoretical3.8 Ask4.2 Theta-0.3996 Intrinsic Value-4.29 Volume405 Vega0.1331 Time Value8.09 Open Interest280 Rho0.018 Delta / Theta-0.9782 ADBE Put 255.00 Exp: May 08, 2026 Last: 8.2 Chg.: -28.7% SymbolADBE\|20260508\|255.00P Delta-0.6105 Imp Vol0.4104 Bid7.85 Gamma0.027 Theoretical8.2 Ask8.85 Theta-0.3764 Intrinsic Value4.29 Volume41 Vega0.133 Time Value3.91 Open Interest153 Rho-0.0259 Delta / Theta1.6217
3.04	20.16%	2.62	3.4	219	257.50	10.12	0%	9.6	10.55	5
ADBE Call 257.50 Exp: May 08, 2026 Last: 3.04 Chg.: 20.16% SymbolADBE\|20260508\|257.50C Delta0.3298 Imp Vol0.417 Bid2.62 Gamma0.025 Theoretical3.04 Ask3.4 Theta-0.3819 Intrinsic Value-6.79 Volume219 Vega0.1256 Time Value9.83 Open Interest137 Rho0.0153 Delta / Theta-0.8635 ADBE Put 257.50 Exp: May 08, 2026 Last: 10.12 Chg.: 0% SymbolADBE\|20260508\|257.50P Delta-0.6688 Imp Vol0.4278 Bid9.6 Gamma0.0246 Theoretical10.12 Ask10.55 Theta-0.3696 Intrinsic Value6.79 Volume5 Vega0.1257 Time Value3.33 Open Interest2 Rho-0.0279 Delta / Theta1.8096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Mo Aug 05, 2019 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seems stronger than the market

3 0

Report

Henno Nel Aug 05, 2019 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Definitely! ADBE is one of my favorite companies to invest in!

0 0

Report

Wayne Ubsdell Aug 05, 2019 16:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes. I agree. Just bought more on the dip.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200024026">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200024026" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200024026" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200024026">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203257300">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203257300" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203257300" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203257300">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
ADBE	250.71	+4.61	+1.87%
DOSANE SICAV SA	0.614	0.000	0.00%
MLMCA	6.20	+0.45	+7.83%
NOTE/USD	0.000405	-0.000003	-0.65%
DATA/ETH	0.000014	0.000001	0%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K