Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
ZAMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

608.10 -12.58 -2.03%

09/10 - Closed. Currency in USD

After Hours

608.49

+0.40

+0.07%

1:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 13,733,349
Bid/Ask: 0.00 / 0.00
Day's Range: 606.00 - 627.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	295.55	301.45	0	310.00	0	0%	0	1.35	0
AMD Call 310.00 Exp: Oct 12, 2026 Last: 0 Chg.: 0% SymbolAMD\|20261012\|310.00C Delta0.9848 Imp Vol3.7161 Bid295.55 Gamma0.0002 Theoretical298.5 Ask301.45 Theta-1.3387 Intrinsic Value298.09 Volume0 Vega0.0211 Time Value-298.09 Open Interest0 Rho0.0246 Delta / Theta-0.7356 AMD Put 310.00 Exp: Oct 12, 2026 Last: 0 Chg.: 0% SymbolAMD\|20261012\|310.00P Delta-0.0097 Imp Vol3.3946 Bid0 Gamma0.0001 Theoretical0.68 Ask1.35 Theta-0.8056 Intrinsic Value-298.09 Volume0 Vega0.0143 Time Value298.09 Open Interest8 Rho-0.0005 Delta / Theta0.012
296.23	0%	291.1	294.9	4	315.00	1.85	0%	0	1.35	1
AMD Call 315.00 Exp: Oct 12, 2026 Last: 296.23 Chg.: 0% SymbolAMD\|20261012\|315.00C Delta0.9894 Imp Vol3.3641 Bid291.1 Gamma0.0002 Theoretical293 Ask294.9 Theta-0.8974 Intrinsic Value293.09 Volume4 Vega0.0154 Time Value3.14 Open Interest0 Rho0.0253 Delta / Theta-1.1026 AMD Put 315.00 Exp: Oct 12, 2026 Last: 1.85 Chg.: 0% SymbolAMD\|20261012\|315.00P Delta-0.0099 Imp Vol3.3211 Bid0 Gamma0.0001 Theoretical0.68 Ask1.35 Theta-0.8032 Intrinsic Value-293.09 Volume1 Vega0.0145 Time Value294.94 Open Interest3 Rho-0.0005 Delta / Theta0.0123
291.23	0%	286.2	288.8	4	320.00	0	0%	0	0.5	0
AMD Call 320.00 Exp: Oct 12, 2026 Last: 291.23 Chg.: 0% SymbolAMD\|20261012\|320.00C Delta0.9955 Imp Vol2.8444 Bid286.2 Gamma0.0001 Theoretical287.5 Ask288.8 Theta-0.3762 Intrinsic Value288.09 Volume4 Vega0.0072 Time Value3.14 Open Interest0 Rho0.0261 Delta / Theta-2.646 AMD Put 320.00 Exp: Oct 12, 2026 Last: 0 Chg.: 0% SymbolAMD\|20261012\|320.00P Delta-0.0047 Imp Vol2.8611 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.3567 Intrinsic Value-288.09 Volume0 Vega0.0075 Time Value288.09 Open Interest0 Rho-0.0002 Delta / Theta0.0131
					608.09	Price @ Oct 09, 2026 20:21 GMT
5.36	-64.15%	5.1	5.45	2,317	610.00	8.08	43.01%	8.05	8.15	2,783
AMD Call 610.00 Exp: Oct 12, 2026 Last: 5.36 Chg.: -64.15% SymbolAMD\|20261012\|610.00C Delta0.4409 Imp Vol0.2959 Bid5.1 Gamma0.0242 Theoretical5.28 Ask5.45 Theta-1.0991 Intrinsic Value-1.91 Volume2,317 Vega0.2172 Time Value7.27 Open Interest136 Rho0.0216 Delta / Theta-0.4012 AMD Put 610.00 Exp: Oct 12, 2026 Last: 8.08 Chg.: 43.01% SymbolAMD\|20261012\|610.00P Delta-0.5585 Imp Vol0.3035 Bid8.05 Gamma0.0237 Theoretical8.1 Ask8.15 Theta-1.0671 Intrinsic Value1.91 Volume2,783 Vega0.2172 Time Value6.17 Open Interest463 Rho-0.0243 Delta / Theta0.5234
4.3	-71.33%	4.2	4.4	2,143	612.50	9.3	45.77%	9.5	9.75	1,147
AMD Call 612.50 Exp: Oct 12, 2026 Last: 4.3 Chg.: -71.33% SymbolAMD\|20261012\|612.50C Delta0.3822 Imp Vol0.2972 Bid4.2 Gamma0.0233 Theoretical4.3 Ask4.4 Theta-1.0642 Intrinsic Value-4.41 Volume2,143 Vega0.2099 Time Value8.71 Open Interest132 Rho0.0187 Delta / Theta-0.3592 AMD Put 612.50 Exp: Oct 12, 2026 Last: 9.3 Chg.: 45.77% SymbolAMD\|20261012\|612.50P Delta-0.6159 Imp Vol0.3049 Bid9.5 Gamma0.0228 Theoretical9.63 Ask9.75 Theta-1.034 Intrinsic Value4.41 Volume1,147 Vega0.2102 Time Value4.89 Open Interest240 Rho-0.0264 Delta / Theta0.5957
3.5	-74.36%	3.4	3.5	3,148	615.00	10.8	48.15%	11.2	11.5	986
AMD Call 615.00 Exp: Oct 12, 2026 Last: 3.5 Chg.: -74.36% SymbolAMD\|20261012\|615.00C Delta0.3263 Imp Vol0.2977 Bid3.4 Gamma0.022 Theoretical3.45 Ask3.5 Theta-1.0052 Intrinsic Value-6.91 Volume3,148 Vega0.1984 Time Value10.41 Open Interest95 Rho0.016 Delta / Theta-0.3246 AMD Put 615.00 Exp: Oct 12, 2026 Last: 10.8 Chg.: 48.15% SymbolAMD\|20261012\|615.00P Delta-0.6686 Imp Vol0.3095 Bid11.2 Gamma0.0214 Theoretical11.35 Ask11.5 Theta-0.993 Intrinsic Value6.91 Volume986 Vega0.1996 Time Value3.89 Open Interest434 Rho-0.0282 Delta / Theta0.6733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	608.10	-12.58	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K