Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

559.82 +14.73 +2.70%

18/09 - Closed. Currency in USD

After Hours

557.98

-1.84

-0.33%

1:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 31,867,285
Bid/Ask: 0.00 / 0.00
Day's Range: 541.53 - 559.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
194.53	0%	195.7	198.6	2	350.00	0.07	133.33%	0	0.29	5
AMD Call 350.00 Exp: Sep 21, 2026 Last: 194.53 Chg.: 0% SymbolAMD\|20260921\|350.00C Delta0.9997 Imp Vol1.4637 Bid195.7 Gamma0 Theoretical197.66 Ask198.6 Theta-0.0478 Intrinsic Value209.82 Volume2 Vega0.0005 Time Value-15.29 Open Interest0 Rho0.0287 Delta / Theta-20.9 AMD Put 350.00 Exp: Sep 21, 2026 Last: 0.07 Chg.: 133.33% SymbolAMD\|20260921\|350.00P Delta-0.0045 Imp Vol1.9579 Bid0 Gamma0.0001 Theoretical0.15 Ask0.29 Theta-0.2136 Intrinsic Value-209.82 Volume5 Vega0.0066 Time Value209.89 Open Interest7 Rho-0.0002 Delta / Theta0.0211
189.61	0%	190.7	193.5	1	355.00	0	0%	0	0.29	0
AMD Call 355.00 Exp: Sep 21, 2026 Last: 189.61 Chg.: 0% SymbolAMD\|20260921\|355.00C Delta0.9998 Imp Vol1.3892 Bid190.7 Gamma0 Theoretical192.66 Ask193.5 Theta-0.0452 Intrinsic Value204.82 Volume1 Vega0.0004 Time Value-15.21 Open Interest0 Rho0.0292 Delta / Theta-22.1311 AMD Put 355.00 Exp: Sep 21, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260921\|355.00P Delta-0.0046 Imp Vol1.9012 Bid0 Gamma0.0001 Theoretical0.15 Ask0.29 Theta-0.2127 Intrinsic Value-204.82 Volume0 Vega0.0067 Time Value204.82 Open Interest3 Rho-0.0002 Delta / Theta0.0218
0	0%	185.7	188.6	0	360.00	0	0%	0	0.29	0
AMD Call 360.00 Exp: Sep 21, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260921\|360.00C Delta0.9998 Imp Vol1.3063 Bid185.7 Gamma0 Theoretical187.66 Ask188.6 Theta-0.0424 Intrinsic Value199.82 Volume0 Vega0.0003 Time Value-199.82 Open Interest0 Rho0.0296 Delta / Theta-23.5895 AMD Put 360.00 Exp: Sep 21, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260921\|360.00P Delta-0.0048 Imp Vol1.8452 Bid0 Gamma0.0002 Theoretical0.15 Ask0.29 Theta-0.2118 Intrinsic Value-199.82 Volume0 Vega0.0069 Time Value199.82 Open Interest3 Rho-0.0002 Delta / Theta0.0226
					559.82	Price @ Sep 18, 2026 20:22 GMT
2.18	-49.77%	2.15	2.18	2,680	560.00	14.8	-22.51%	14.25	14.7	76
AMD Call 560.00 Exp: Sep 21, 2026 Last: 2.18 Chg.: -49.77% SymbolAMD\|20260921\|560.00C Delta0.2319 Imp Vol0.3274 Bid2.15 Gamma0.0188 Theoretical2.17 Ask2.18 Theta-0.8386 Intrinsic Value-0.18 Volume2,680 Vega0.1514 Time Value2.36 Open Interest275 Rho0.0103 Delta / Theta-0.2765 AMD Put 560.00 Exp: Sep 21, 2026 Last: 14.8 Chg.: -22.51% SymbolAMD\|20260921\|560.00P Delta-0.7697 Imp Vol0.3275 Bid14.25 Gamma0.0188 Theoretical14.47 Ask14.7 Theta-0.789 Intrinsic Value0.18 Volume76 Vega0.1507 Time Value14.62 Open Interest28 Rho-0.0279 Delta / Theta0.9756
1.7	-52.91%	1.68	1.73	472	562.50	17.3	-17.15%	16.35	16.75	1
AMD Call 562.50 Exp: Sep 21, 2026 Last: 1.7 Chg.: -52.91% SymbolAMD\|20260921\|562.50C Delta0.1911 Imp Vol0.3306 Bid1.68 Gamma0.0166 Theoretical1.71 Ask1.73 Theta-0.7551 Intrinsic Value-2.68 Volume472 Vega0.1352 Time Value4.38 Open Interest83 Rho0.0085 Delta / Theta-0.2531 AMD Put 562.50 Exp: Sep 21, 2026 Last: 17.3 Chg.: -17.15% SymbolAMD\|20260921\|562.50P Delta-0.809 Imp Vol0.3331 Bid16.35 Gamma0.0166 Theoretical16.55 Ask16.75 Theta-0.7151 Intrinsic Value2.68 Volume1 Vega0.135 Time Value14.62 Open Interest15 Rho-0.0283 Delta / Theta1.1312
1.3	-62.1%	1.28	1.3	1,425	565.00	23.5	1.08%	18.4	18.8	10
AMD Call 565.00 Exp: Sep 21, 2026 Last: 1.3 Chg.: -62.1% SymbolAMD\|20260921\|565.00C Delta0.1532 Imp Vol0.3302 Bid1.28 Gamma0.0144 Theoretical1.29 Ask1.3 Theta-0.6541 Intrinsic Value-5.18 Volume1,425 Vega0.1174 Time Value6.48 Open Interest437 Rho0.0068 Delta / Theta-0.2341 AMD Put 565.00 Exp: Sep 21, 2026 Last: 23.5 Chg.: 1.08% SymbolAMD\|20260921\|565.00P Delta-0.8494 Imp Vol0.3297 Bid18.4 Gamma0.0144 Theoretical18.6 Ask18.8 Theta-0.6022 Intrinsic Value5.18 Volume10 Vega0.1159 Time Value18.32 Open Interest14 Rho-0.0287 Delta / Theta1.4105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	559.82	+14.73	+2.70%
	Tradr 2X Long ALA.	11.16	+0.69	+6.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K