Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	CBOE Canada	CAD	Real-time
AMD	Toronto	CAD	Delayed
AMD	Mexico	MXN	Delayed
AMD	BIVA	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMDUSD	Switzerland	USD	Delayed
AMD	TradeGate	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.31 -8.37 -3.22%

26/01 - Closed. Currency in USD

After Hours

254.20

+2.89

+1.15%

6:11:56 - Real-time Data

Type: Equity

Market: United States

Volume: 30,672,461
Bid/Ask: 0.00 / 0.00
Day's Range: 250.30 - 258.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
192.11	0%	210.6	212.3	0	40.00	0.01	0%	0	0.01	0
AMD Call 40.00 Exp: Jan 30, 2026 Last: 192.11 Chg.: 0% SymbolAMD\|20260130\|40.00C Delta0.9989 Imp Vol6.4533 Bid210.6 Gamma0 Theoretical211.45 Ask212.3 Theta-0.0828 Intrinsic Value211.23 Volume0 Vega0.001 Time Value-19.12 Open Interest2 Rho0.0043 Delta / Theta-12.0639 AMD Put 40.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260130\|40.00P Delta-0.0002 Imp Vol5.4725 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-211.23 Volume0 Vega0.0002 Time Value211.24 Open Interest18 Rho0 Delta / Theta0.0148
0	0%	205.6	207.3	0	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260130\|45.00C Delta0.9988 Imp Vol6.0214 Bid205.6 Gamma0 Theoretical206.45 Ask207.3 Theta-0.0813 Intrinsic Value206.23 Volume0 Vega0.001 Time Value-206.23 Open Interest0 Rho0.0049 Delta / Theta-12.2867 AMD Put 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260130\|45.00P Delta-0.0003 Imp Vol5.123 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-206.23 Volume0 Vega0.0003 Time Value206.23 Open Interest0 Rho0 Delta / Theta0.0159
188	0%	200.6	202.3	0	50.00	0	0%	0	0.01	0
AMD Call 50.00 Exp: Jan 30, 2026 Last: 188 Chg.: 0% SymbolAMD\|20260130\|50.00C Delta0.9988 Imp Vol5.6373 Bid200.6 Gamma0 Theoretical201.45 Ask202.3 Theta-0.0797 Intrinsic Value201.23 Volume0 Vega0.0011 Time Value-13.23 Open Interest2 Rho0.0054 Delta / Theta-12.5307 AMD Put 50.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260130\|50.00P Delta-0.0003 Imp Vol4.8119 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-201.23 Volume0 Vega0.0003 Time Value201.23 Open Interest0 Rho0 Delta / Theta0.017
					251.23	Price @ Jan 26, 2026 21:20 GMT
6.25	-47.92%	6.1	6.2	8,323	252.50	7.2	53.85%	7.15	7.25	9,729
AMD Call 252.50 Exp: Jan 30, 2026 Last: 6.25 Chg.: -47.92% SymbolAMD\|20260130\|252.50C Delta0.4886 Imp Vol0.6325 Bid6.1 Gamma0.024 Theoretical6.15 Ask6.2 Theta-0.8412 Intrinsic Value-1.27 Volume8,323 Vega0.1049 Time Value7.52 Open Interest1,325 Rho0.0128 Delta / Theta-0.5808 AMD Put 252.50 Exp: Jan 30, 2026 Last: 7.2 Chg.: 53.85% SymbolAMD\|20260130\|252.50P Delta-0.5118 Imp Vol0.6338 Bid7.15 Gamma0.0239 Theoretical7.2 Ask7.25 Theta-0.8195 Intrinsic Value1.27 Volume9,729 Vega0.1049 Time Value5.93 Open Interest1,593 Rho-0.013 Delta / Theta0.6246
5.05	-51.44%	5	5.1	16,328	255.00	8.8	56.86%	8.55	8.7	5,541
AMD Call 255.00 Exp: Jan 30, 2026 Last: 5.05 Chg.: -51.44% SymbolAMD\|20260130\|255.00C Delta0.4293 Imp Vol0.6307 Bid5 Gamma0.0237 Theoretical5.05 Ask5.1 Theta-0.8248 Intrinsic Value-3.77 Volume16,328 Vega0.1033 Time Value8.82 Open Interest4,105 Rho0.0113 Delta / Theta-0.5205 AMD Put 255.00 Exp: Jan 30, 2026 Last: 8.8 Chg.: 56.86% SymbolAMD\|20260130\|255.00P Delta-0.5707 Imp Vol0.6345 Bid8.55 Gamma0.0236 Theoretical8.62 Ask8.7 Theta-0.8063 Intrinsic Value3.77 Volume5,541 Vega0.1033 Time Value5.03 Open Interest2,885 Rho-0.0143 Delta / Theta0.7078
4.22	-53.11%	4.1	4.15	7,342	257.50	10.18	50.81%	10.1	10.25	10,934
AMD Call 257.50 Exp: Jan 30, 2026 Last: 4.22 Chg.: -53.11% SymbolAMD\|20260130\|257.50C Delta0.3725 Imp Vol0.632 Bid4.1 Gamma0.0228 Theoretical4.13 Ask4.15 Theta-0.7956 Intrinsic Value-6.27 Volume7,342 Vega0.0996 Time Value10.49 Open Interest2,191 Rho0.0098 Delta / Theta-0.4683 AMD Put 257.50 Exp: Jan 30, 2026 Last: 10.18 Chg.: 50.81% SymbolAMD\|20260130\|257.50P Delta-0.6277 Imp Vol0.6338 Bid10.1 Gamma0.0227 Theoretical10.18 Ask10.25 Theta-0.7745 Intrinsic Value6.27 Volume10,934 Vega0.0995 Time Value3.91 Open Interest1,811 Rho-0.0156 Delta / Theta0.8105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,376.6	-35.8	-0.07%
US 500	6,972.7	+22.4	+0.32%
US Tech 100	25,864.5	+151.3	+0.59%
DAX Futures	25,092.0	+39.0	+0.16%
Dollar Index	96.920	+0.063	+0.07%

Gold	5,104.05	-18.25	-0.36%
Silver	109.005	-6.499	-5.63%
Crude Oil WTI	60.29	-0.34	-0.56%
Brent Oil	64.36	-0.41	-0.63%
Natural Gas	3.755	-0.093	-2.42%
Copper	5.8893	-0.0170	-0.29%
US Corn	428.25	-0.25	-0.06%

USD/ZAR	16.0215	-0.0126	-0.08%
EUR/USD	1.1877	-0.0003	-0.03%
GBP/USD	1.3682	-0.0001	-0.01%
USD/JPY	154.48	+0.32	+0.21%
GBP/JPY	211.35	+0.43	+0.20%
USD/CAD	1.3729	+0.0024	+0.18%
AUD/USD	0.6916	+0.0003	+0.04%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	251.31	-8.37	-3.22%
ITI	7.190	0.000	0.00%
6684	49.70	+0.00	+0.00%
CORNERS	6.06	-0.19	-3.04%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
RH Bophelo	200	+14.29%	3.20K
Labat Africa Ltd	8	+14.29%	43.46M
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K