Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AMDUSD	Switzerland	USD	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

519.85 -31.78 -5.76%

23/06 - Closed. Currency in USD

After Hours

518.47

-1.38

-0.27%

00:53:42 - Real-time Data

Type: Equity

Market: United States

Volume: 27,832,303
Bid/Ask: 0.00 / 0.00
Day's Range: 506.81 - 528.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
480.12	-4.7%	475.65	482.2	23	40.00	0.01	0%	0	0.01	0
AMD Call 40.00 Exp: Jun 26, 2026 Last: 480.12 Chg.: -4.7% SymbolAMD\|20260626\|40.00C Delta0.9977 Imp Vol12.4529 Bid475.65 Gamma0 Theoretical478.93 Ask482.2 Theta-0.7063 Intrinsic Value479.85 Volume23 Vega0.0034 Time Value0.27 Open Interest6 Rho0.0031 Delta / Theta-1.4125 AMD Put 40.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260626\|40.00P Delta0 Imp Vol7.988 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0125 Intrinsic Value-479.85 Volume0 Vega0.0001 Time Value479.86 Open Interest22 Rho0 Delta / Theta0.0038
475.12	-4.75%	471	477.2	35	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Jun 26, 2026 Last: 475.12 Chg.: -4.75% SymbolAMD\|20260626\|45.00C Delta0.997 Imp Vol12.2855 Bid471 Gamma0 Theoretical474.1 Ask477.2 Theta-0.8765 Intrinsic Value474.85 Volume35 Vega0.0043 Time Value0.27 Open Interest3 Rho0.0035 Delta / Theta-1.1375 AMD Put 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260626\|45.00P Delta-0.0001 Imp Vol7.6122 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-474.85 Volume0 Vega0.0001 Time Value474.85 Open Interest3 Rho0 Delta / Theta0.0041
472.24	-4.38%	465.65	472.2	12	50.00	0	0%	0	0.01	0
AMD Call 50.00 Exp: Jun 26, 2026 Last: 472.24 Chg.: -4.38% SymbolAMD\|20260626\|50.00C Delta0.9974 Imp Vol11.2964 Bid465.65 Gamma0 Theoretical468.93 Ask472.2 Theta-0.714 Intrinsic Value469.85 Volume12 Vega0.0038 Time Value2.39 Open Interest6 Rho0.004 Delta / Theta-1.397 AMD Put 50.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260626\|50.00P Delta-0.0001 Imp Vol7.2777 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0126 Intrinsic Value-469.85 Volume0 Vega0.0001 Time Value469.85 Open Interest4 Rho0 Delta / Theta0.0043
					519.85	Price @ Jun 23, 2026 20:24 GMT
16.45	-58.88%	16.1	16.55	5,594	520.00	17.45	123.43%	17.2	17.8	5,638
AMD Call 520.00 Exp: Jun 26, 2026 Last: 16.45 Chg.: -58.88% SymbolAMD\|20260626\|520.00C Delta0.5024 Imp Vol0.9093 Bid16.1 Gamma0.0093 Theoretical16.32 Ask16.55 Theta-2.8654 Intrinsic Value-0.15 Volume5,594 Vega0.1875 Time Value16.6 Open Interest1,437 Rho0.0201 Delta / Theta-0.1753 AMD Put 520.00 Exp: Jun 26, 2026 Last: 17.45 Chg.: 123.43% SymbolAMD\|20260626\|520.00P Delta-0.4985 Imp Vol0.8912 Bid17.2 Gamma0.0095 Theoretical17.5 Ask17.8 Theta-2.7604 Intrinsic Value0.15 Volume5,638 Vega0.1875 Time Value17.3 Open Interest1,816 Rho-0.0199 Delta / Theta0.1806
15.25	-53.89%	14.9	15.5	2,008	522.50	18.1	112.94%	18.5	19.2	1,027
AMD Call 522.50 Exp: Jun 26, 2026 Last: 15.25 Chg.: -53.89% SymbolAMD\|20260626\|522.50C Delta0.4793 Imp Vol0.9104 Bid14.9 Gamma0.0093 Theoretical15.2 Ask15.5 Theta-2.8638 Intrinsic Value-2.65 Volume2,008 Vega0.1872 Time Value17.9 Open Interest191 Rho0.0192 Delta / Theta-0.1674 AMD Put 522.50 Exp: Jun 26, 2026 Last: 18.1 Chg.: 112.94% SymbolAMD\|20260626\|522.50P Delta-0.5222 Imp Vol0.8909 Bid18.5 Gamma0.0095 Theoretical18.85 Ask19.2 Theta-2.7541 Intrinsic Value2.65 Volume1,027 Vega0.1872 Time Value15.45 Open Interest784 Rho-0.0208 Delta / Theta0.1896
14	-61.11%	13.75	14.35	4,538	525.00	19.37	107.17%	19.85	20.6	5,204
AMD Call 525.00 Exp: Jun 26, 2026 Last: 14 Chg.: -61.11% SymbolAMD\|20260626\|525.00C Delta0.456 Imp Vol0.907 Bid13.75 Gamma0.0093 Theoretical14.05 Ask14.35 Theta-2.8388 Intrinsic Value-5.15 Volume4,538 Vega0.1863 Time Value19.15 Open Interest1,131 Rho0.0183 Delta / Theta-0.1606 AMD Put 525.00 Exp: Jun 26, 2026 Last: 19.37 Chg.: 107.17% SymbolAMD\|20260626\|525.00P Delta-0.5459 Imp Vol0.8888 Bid19.85 Gamma0.0095 Theoretical20.22 Ask20.6 Theta-2.7323 Intrinsic Value5.15 Volume5,204 Vega0.1862 Time Value14.22 Open Interest3,748 Rho-0.0217 Delta / Theta0.1998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,637.8	-27.6	-0.05%
US 500	7,366.3	+0.8	+0.01%
US Tech 100	29,362.2	+14.9	+0.05%
DAX Futures	25,066.9	-42.4	-0.17%
Dollar Index	101.17	+0.37	+0.37%

Gold	4,123.65	-5.35	-0.13%
Silver	61.590	-0.040	-0.06%
Crude Oil WTI	72.96	-0.11	-0.15%
Brent Oil	76.73	-0.79	-1.02%
Natural Gas	3.195	-0.002	-0.06%
Copper	6.1293	+0.0045	+0.07%
US Corn	409.75	-0.25	-0.06%

USD/ZAR	16.5470	+0.0188	+0.11%
EUR/USD	1.1382	0.0000	0.00%
GBP/USD	1.3202	+0.0007	+0.05%
USD/JPY	161.56	+0.05	+0.03%
GBP/JPY	213.28	+0.05	+0.02%
USD/CAD	1.4212	+0.0003	+0.02%
AUD/USD	0.6915	-0.0002	-0.03%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	519.85	-31.78	-5.76%
	Betashares 2029 F.	24.75	+0.01	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,639	-0.71%	5.55M
Standard Bank	32,811	+0.07%	3.44M
Gold Fields	55,858	-2.26%	2.30M
Naspers	80,555	-1.65%	1.62M
Prosus	70,100	-1.96%	1.58M
AngloGold Ashanti ADR	137,359	-1.41%	875.59K
Capitec	470,640	-0.05%	249.07K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	108.83M
Novus Holdings Ltd	638	+10.38%	41.56K
Randgold Exploration	140	+8.53%	24.55K
Primeserv Group Ltd	294	+6.91%	0.44K
Texton Property Fund Ltd	320	+6.67%	0.20K
MC Mining	316	+5.69%	14.20K
Frontier Transport Holdings	649	+5.53%	14.61K

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	0.83K
ISA Holdings	187	-15.00%	0.89K
E Media Holdings Ltd	191	-14.73%	48.00K
NU World Holdings Ltd	2,703	-9.90%	0.07K
Cilo Cybin Holdings	85.00	-9.57%	8.85K
Copper 360	39.00	-9.30%	6.86M
Finbond Group Ltd	93	-8.82%	38.40K