Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.91 | 0% | 161.6 | 163 | 0 | 45.00 | 0.01 | 0% | 0 | 0.01 | 4 |
| 166.18 | 0% | 156.65 | 158.1 | 0 | 50.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 162.53 | 0% | 151 | 153.6 | 0 | 55.00 | 0.01 | 0% | 0 | 0.02 | 0 |
207.32 |
Price @ Feb 15, 2026 20:47 GMT | |||||||||
| 6 | -2.44% | 5.9 | 6.05 | 3,657 | 207.50 | 6.04 | -18.93% | 6 | 6.15 | 2,702 |
| 4.75 | -5.94% | 4.7 | 4.8 | 10,416 | 210.00 | 7.27 | -17.39% | 7.2 | 7.45 | 3,383 |
| 3.67 | -8.25% | 3.65 | 3.8 | 3,644 | 212.50 | 8.95 | -16.2% | 8.65 | 9.1 | 881 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




