Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AMDUSD	Switzerland	USD	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

539.49 +17.91 +3.43%

29/06 - Closed. Currency in USD

After Hours

538.80

-0.69

-0.13%

05:00:38 - Real-time Data

Type: Equity

Market: United States

Volume: 26,671,016
Bid/Ask: 0.00 / 0.00
Day's Range: 495.35 - 542.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
497.25	0%	494.15	499.6	16	40.00	0.04	0%	0	0.01	1
AMD Call 40.00 Exp: Jul 02, 2026 Last: 497.25 Chg.: 0% SymbolAMD\|20260702\|40.00C Delta1 Imp Vol7.831 Bid494.15 Gamma0 Theoretical496.88 Ask499.6 Theta-0.0121 Intrinsic Value499.28 Volume16 Vega0.0001 Time Value-2.03 Open Interest0 Rho0.0033 Delta / Theta-82.533 AMD Put 40.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: 0% SymbolAMD\|20260702\|40.00P Delta0 Imp Vol8.0816 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-499.28 Volume1 Vega0.0001 Time Value499.32 Open Interest2 Rho0 Delta / Theta0.0037
492.25	0%	489.1	494.6	24	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Jul 02, 2026 Last: 492.25 Chg.: 0% SymbolAMD\|20260702\|45.00C Delta0.9983 Imp Vol11.3372 Bid489.1 Gamma0 Theoretical492.25 Ask494.6 Theta-0.5123 Intrinsic Value494.28 Volume24 Vega0.0027 Time Value-2.03 Open Interest0 Rho0.0036 Delta / Theta-1.9486 AMD Put 45.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260702\|45.00P Delta0 Imp Vol7.706 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-494.28 Volume0 Vega0.0001 Time Value494.28 Open Interest2 Rho0 Delta / Theta0.0039
482.7	0%	484.15	489.45	39	50.00	0	0%	0	0.01	0
AMD Call 50.00 Exp: Jul 02, 2026 Last: 482.7 Chg.: 0% SymbolAMD\|20260702\|50.00C Delta0 Imp Vol0 Bid484.15 Gamma0 Theoretical0 Ask489.45 Theta0 Intrinsic Value489.28 Volume39 Vega0 Time Value-6.58 Open Interest1 Rho0 Delta / Theta0 AMD Put 50.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260702\|50.00P Delta-0.0001 Imp Vol7.3719 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-489.28 Volume0 Vega0.0001 Time Value489.28 Open Interest1 Rho0 Delta / Theta0.004
					539.28	Price @ Jun 29, 2026 20:21 GMT
14.11	14.72%	14.05	14.55	2,599	540.00	17.2	-40.38%	16.65	17.35	2,015
AMD Call 540.00 Exp: Jul 02, 2026 Last: 14.11 Chg.: 14.72% SymbolAMD\|20260702\|540.00C Delta0.4845 Imp Vol0.8088 Bid14.05 Gamma0.0101 Theoretical14.3 Ask14.55 Theta-2.6399 Intrinsic Value-0.72 Volume2,599 Vega0.194 Time Value14.83 Open Interest1,473 Rho0.0202 Delta / Theta-0.1835 AMD Put 540.00 Exp: Jul 02, 2026 Last: 17.2 Chg.: -40.38% SymbolAMD\|20260702\|540.00P Delta-0.5166 Imp Vol0.7939 Bid16.65 Gamma0.0103 Theoretical17 Ask17.35 Theta-2.5412 Intrinsic Value0.72 Volume2,015 Vega0.194 Time Value16.48 Open Interest215 Rho-0.0212 Delta / Theta0.2033
13	20.93%	12.85	13.45	926	542.50	18.8	-38.26%	18	18.65	67
AMD Call 542.50 Exp: Jul 02, 2026 Last: 13 Chg.: 20.93% SymbolAMD\|20260702\|542.50C Delta0.4593 Imp Vol0.8066 Bid12.85 Gamma0.0101 Theoretical13.15 Ask13.45 Theta-2.6198 Intrinsic Value-3.22 Volume926 Vega0.1931 Time Value16.22 Open Interest234 Rho0.0192 Delta / Theta-0.1753 AMD Put 542.50 Exp: Jul 02, 2026 Last: 18.8 Chg.: -38.26% SymbolAMD\|20260702\|542.50P Delta-0.5425 Imp Vol0.7903 Bid18 Gamma0.0103 Theoretical18.33 Ask18.65 Theta-2.5161 Intrinsic Value3.22 Volume67 Vega0.193 Time Value15.58 Open Interest252 Rho-0.0221 Delta / Theta0.2156
11.9	10.7%	11.85	12.3	1,435	545.00	19.38	-46.54%	19.4	20.1	119
AMD Call 545.00 Exp: Jul 02, 2026 Last: 11.9 Chg.: 10.7% SymbolAMD\|20260702\|545.00C Delta0.4342 Imp Vol0.805 Bid11.85 Gamma0.01 Theoretical12.08 Ask12.3 Theta-2.5916 Intrinsic Value-5.72 Volume1,435 Vega0.1915 Time Value17.62 Open Interest1,414 Rho0.0182 Delta / Theta-0.1675 AMD Put 545.00 Exp: Jul 02, 2026 Last: 19.38 Chg.: -46.54% SymbolAMD\|20260702\|545.00P Delta-0.5681 Imp Vol0.7886 Bid19.4 Gamma0.0103 Theoretical19.75 Ask20.1 Theta-2.4866 Intrinsic Value5.72 Volume119 Vega0.1913 Time Value13.66 Open Interest81 Rho-0.023 Delta / Theta0.2285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,834.31	-59.68	-0.06%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,130.6	-51.5	-0.10%
US 500	7,431.6	-8.7	-0.12%
US Tech 100	29,741.9	-32.8	-0.11%
DAX Futures	24,901.0	+107.0	+0.43%
Dollar Index	101.042	+0.165	+0.16%

Gold	3,977.85	-61.05	-1.51%
Silver	57.900	-0.732	-1.25%
Crude Oil WTI	70.68	-0.07	-0.10%
Brent Oil	73.90	-0.01	-0.01%
Natural Gas	3.176	+0.006	+0.19%
Copper	6.1773	+0.0043	+0.07%
US Corn	432.10	+3.35	+0.78%

USD/ZAR	16.4600	+0.0427	+0.26%
EUR/USD	1.1405	-0.0019	-0.17%
GBP/USD	1.3237	-0.0015	-0.11%
USD/JPY	162.16	+0.22	+0.14%
GBP/JPY	214.65	0.00	0.00%
USD/CAD	1.4228	+0.0017	+0.12%
AUD/USD	0.6869	-0.0019	-0.28%

Nampak	44,211	+201	+0.46%
MTN	22,487	-110	-0.49%
Standard Bank	31,986	+178	+0.56%
FirstRand Ltd	9,629	+77	+0.81%
Capitec	465,704	-1811	-0.39%
African Rainbow Minerals	17,800	-483	-2.64%
Naspers	83,897	+3944	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	539.49	+17.91	+3.43%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26,484	-5.75%	3.44M
Gold Fields	54,180	-1.79%	1.67M
Prosus	73,000	+4.37%	1.51M
Naspers	83,897	+4.93%	1.48M
British American Tobacco	101,823	-1.05%	689.56K
AngloGold Ashanti ADR	130,317	-2.87%	528.79K
Capitec	465,704	-0.39%	166.47K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	90	+13.92%	31.67K
Heriot	2,600	+13.04%	0.15K
Finbond Group Ltd	98	+8.89%	7.00K
Salungano	100	+8.70%	130.97K
African Media Entertainment	5,500	+7.84%	12.00K
Zeder	114	+7.55%	112.55K
MAS Real Estate	2,208	+6.72%	1.33M

Name	Last	Chg. %	Vol.
Mantengu Mining	19.00	-24.00%	538.50K
MC Mining	280	-10.26%	0.47K
enX Group	225	-9.64%	84.16K
Sephaku Holdings Ltd	187	-6.50%	35.80K
Discovery	26,484	-5.75%	3.44M
Sibanye Stillwater	3,497	-5.18%	9.34M
Copper 360	38.00	-5.00%	1.52M