Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	Xetra	EUR	Delayed
AMD	Switzerland	CHF	Delayed
AMDUSD	Switzerland	USD	Delayed
AAMD	Milan	EUR	Real-time
AMD	Vienna	EUR	Real-time
AMD	Warsaw	PLN	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMDUS	Lima	USD	Delayed
AMD	Ukraine	UAH	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	CBOE Canada	CAD	Real-time
AMD	BIVA	MXN	Delayed
AMD/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

551.63 +14.26 +2.65%

22/06 - Closed. Currency in USD

Pre Market

521.47

-30.16

-5.47%

10:08:28 - Real-time Data

Type: Equity

Market: United States

Volume: 25,983,245
Bid/Ask: 0.00 / 0.00
Day's Range: 535.71 - 562.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
503.79	0%	502.4	507.35	8	40.00	0.01	0%	0	0.01	1
AMD Call 40.00 Exp: Jun 26, 2026 Last: 503.79 Chg.: 0% SymbolAMD\|20260626\|40.00C Delta0.9985 Imp Vol10.2956 Bid502.4 Gamma0 Theoretical504.87 Ask507.35 Theta-0.3687 Intrinsic Value511.67 Volume8 Vega0.0028 Time Value-7.88 Open Interest4 Rho0.0043 Delta / Theta-2.7081 AMD Put 40.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260626\|40.00P Delta0 Imp Vol7.0317 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-511.67 Volume1 Vega0.0001 Time Value511.68 Open Interest21 Rho0 Delta / Theta0.0048
498.79	0%	497.1	502.3	8	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Jun 26, 2026 Last: 498.79 Chg.: 0% SymbolAMD\|20260626\|45.00C Delta0.999 Imp Vol9.0673 Bid497.1 Gamma0 Theoretical499.7 Ask502.3 Theta-0.2148 Intrinsic Value506.67 Volume8 Vega0.0019 Time Value-7.88 Open Interest0 Rho0.0049 Delta / Theta-4.6502 AMD Put 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260626\|45.00P Delta0 Imp Vol6.7066 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-506.67 Volume0 Vega0.0001 Time Value506.67 Open Interest3 Rho0 Delta / Theta0.0051
493.89	0%	491.85	497.75	12	50.00	0	0%	0	0.01	0
AMD Call 50.00 Exp: Jun 26, 2026 Last: 493.89 Chg.: 0% SymbolAMD\|20260626\|50.00C Delta0.9986 Imp Vol9.0956 Bid491.85 Gamma0 Theoretical494.8 Ask497.75 Theta-0.3064 Intrinsic Value501.67 Volume12 Vega0.0027 Time Value-7.78 Open Interest1 Rho0.0054 Delta / Theta-3.2591 AMD Put 50.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260626\|50.00P Delta-0.0001 Imp Vol6.4172 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-501.67 Volume0 Vega0.0001 Time Value501.67 Open Interest4 Rho0 Delta / Theta0.0053
					551.67	Price @ Jun 22, 2026 20:21 GMT
19.75	25.96%	19.3	19.95	1,377	552.50	20.2	-30.82%	19.8	20.7	352
AMD Call 552.50 Exp: Jun 26, 2026 Last: 19.75 Chg.: 25.96% SymbolAMD\|20260626\|552.50C Delta0.5129 Imp Vol0.8657 Bid19.3 Gamma0.008 Theoretical19.63 Ask19.95 Theta-2.5178 Intrinsic Value-0.83 Volume1,377 Vega0.2302 Time Value20.58 Open Interest1,065 Rho0.0289 Delta / Theta-0.2037 AMD Put 552.50 Exp: Jun 26, 2026 Last: 20.2 Chg.: -30.82% SymbolAMD\|20260626\|552.50P Delta-0.4875 Imp Vol0.864 Bid19.8 Gamma0.008 Theoretical20.25 Ask20.7 Theta-2.4616 Intrinsic Value0.83 Volume352 Vega0.2302 Time Value19.37 Open Interest19 Rho-0.0278 Delta / Theta0.198
18.45	24.66%	18.1	18.8	2,378	555.00	22.6	-28.37%	21.05	22	1,952
AMD Call 555.00 Exp: Jun 26, 2026 Last: 18.45 Chg.: 24.66% SymbolAMD\|20260626\|555.00C Delta0.493 Imp Vol0.8654 Bid18.1 Gamma0.008 Theoretical18.45 Ask18.8 Theta-2.5167 Intrinsic Value-3.33 Volume2,378 Vega0.2303 Time Value21.78 Open Interest1,826 Rho0.0278 Delta / Theta-0.1959 AMD Put 555.00 Exp: Jun 26, 2026 Last: 22.6 Chg.: -28.37% SymbolAMD\|20260626\|555.00P Delta-0.5075 Imp Vol0.8615 Bid21.05 Gamma0.008 Theoretical21.53 Ask22 Theta-2.4541 Intrinsic Value3.33 Volume1,952 Vega0.2303 Time Value19.27 Open Interest61 Rho-0.0289 Delta / Theta0.2068
17.15	25.64%	16.85	17.55	1,242	557.50	25.52	-29.25%	22.25	23.4	317
AMD Call 557.50 Exp: Jun 26, 2026 Last: 17.15 Chg.: 25.64% SymbolAMD\|20260626\|557.50C Delta0.4728 Imp Vol0.8596 Bid16.85 Gamma0.008 Theoretical17.2 Ask17.55 Theta-2.4937 Intrinsic Value-5.83 Volume1,242 Vega0.2298 Time Value22.98 Open Interest722 Rho0.0267 Delta / Theta-0.1896 AMD Put 557.50 Exp: Jun 26, 2026 Last: 25.52 Chg.: -29.25% SymbolAMD\|20260626\|557.50P Delta-0.5277 Imp Vol0.8579 Bid22.25 Gamma0.008 Theoretical22.83 Ask23.4 Theta-2.4372 Intrinsic Value5.83 Volume317 Vega0.2298 Time Value19.69 Open Interest16 Rho-0.0299 Delta / Theta0.2165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,085.75	-2336.44	-2.24%
S. Africa 40 Futures	105,363	0	0.00%
US 30	51,346.5	-366.0	-0.71%
US 500	7,365.0	-108.0	-1.45%
US Tech 100	29,578.7	-768.4	-2.53%
DAX Futures	24,932.0	-388.0	-1.53%
Dollar Index	100.872	+0.078	+0.08%

Gold	4,109.55	-93.15	-2.22%
Silver	61.910	-3.673	-5.60%
Crude Oil WTI	73.39	-0.47	-0.64%
Brent Oil	76.99	-0.53	-0.68%
Natural Gas	3.282	+0.003	+0.09%
Copper	6.1907	-0.1748	-2.75%
US Corn	413.63	+2.63	+0.64%

USD/ZAR	16.5067	+0.0994	+0.61%
EUR/USD	1.1414	-0.0014	-0.12%
GBP/USD	1.3230	-0.0023	-0.17%
USD/JPY	161.35	-0.20	-0.12%
GBP/JPY	213.47	-0.58	-0.27%
USD/CAD	1.4175	+0.0016	+0.11%
AUD/USD	0.6949	-0.0053	-0.76%

Nampak	44,865	0	0.00%
MTN	21,837	-402	-1.81%
Standard Bank	32,513	-274	-0.84%
FirstRand Ltd	9,795	-107	-1.08%
Capitec	466,426	-4428	-0.94%
African Rainbow Minerals	17,367	-818	-4.50%
Naspers	79,957	-1952	-2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	551.63	+14.26	+2.65%
	ISDP	0.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,608	-5.99%	2.11M
Impala Platinum	18,189	-3.11%	387.93K
Naspers	79,957	-2.38%	189.37K
Gold Fields	53,823	-5.82%	165.65K
Prosus	69,974	-2.13%	164.46K
Valterra Platinum	112,752	-4.88%	91.17K
AngloGold Ashanti ADR	132,814	-4.67%	66.92K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+6.38%	1.45K
Wesizwe	58	+5.45%	190.00
CA Sales Holdings	1,398.00	+2.95%	21.00
Italtile	935	+2.75%	0.22K
Rainbow Chicken	611.00	+2.69%	2.00K
Alexander Forbes Group Holdings	748	+2.47%	0.02K
British American Tobacco	98,320	+2.45%	51.77K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	1	-50.00%	129.00K
Vunani	200	-24.24%	0.76K
Zeder	103	-9.65%	165.00K
Hulamin	151	-6.79%	30.70K
Sibanye Stillwater	3,608	-5.99%	2.11M
EPE Capital Partners	548	-0.90%	3.37K
MC Mining	315	+5.35%	2.84K