Breaking News

Advanced Micro Devices Inc (AMD)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
0QZD	London	USD	Real-time
AMD	CBOE Canada	CAD	Real-time
AMD	Toronto	CAD	Real-time
AMD	Mexico	MXN	Delayed
AMD	BIVA	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMDUSD	Switzerland	USD	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	TradeGate	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMDm	Buenos Aires	ARS	Delayed
A1MD34	B3	BRL	Delayed
AMD	Warsaw	PLN	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZ	KASE	USD	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.27 +14.90 +7.26%

- Closed. Currency in USD

After Hours

219.70

-0.57

-0.26%

- Real-time Data

Type: Equity

Market: United States

Volume: 47,263,595
Bid/Ask: 0.00 / 0.00
Day's Range: 211.51 - 221.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AMD Option Chain

Get free option data for AMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
180.62	9.95%	179.95	180.25	10	40.00	0.01	0%	0	0.01	0
AMD Call 40.00 Exp: Mar 27, 2026 Last: 180.62 Chg.: 9.95% SymbolAMD\|20260327\|40.00C Delta0 Imp Vol0 Bid179.95 Gamma0 Theoretical0 Ask180.25 Theta0 Intrinsic Value180.27 Volume10 Vega0 Time Value0.35 Open Interest5 Rho0 Delta / Theta0 AMD Put 40.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260327\|40.00P Delta-0.0003 Imp Vol7.2573 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0315 Intrinsic Value-180.27 Volume0 Vega0.0002 Time Value180.28 Open Interest8 Rho0 Delta / Theta0.0091
174.65	11.16%	174.95	175.3	1	45.00	0	0%	0	0.01	0
AMD Call 45.00 Exp: Mar 27, 2026 Last: 174.65 Chg.: 11.16% SymbolAMD\|20260327\|45.00C Delta0 Imp Vol0 Bid174.95 Gamma0 Theoretical0 Ask175.3 Theta0 Intrinsic Value175.27 Volume1 Vega0 Time Value-0.62 Open Interest10 Rho0 Delta / Theta0 AMD Put 45.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260327\|45.00P Delta-0.0003 Imp Vol6.7607 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0315 Intrinsic Value-175.27 Volume0 Vega0.0002 Time Value175.27 Open Interest0 Rho0 Delta / Theta0.0099
0	0%	169.95	170.3	0	50.00	0.01	0%	0	0.01	0
AMD Call 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolAMD\|20260327\|50.00C Delta0 Imp Vol0 Bid169.95 Gamma0 Theoretical0 Ask170.3 Theta0 Intrinsic Value170.27 Volume0 Vega0 Time Value-170.27 Open Interest0 Rho0 Delta / Theta0 AMD Put 50.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolAMD\|20260327\|50.00P Delta-0.0003 Imp Vol6.3183 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0315 Intrinsic Value-170.27 Volume0 Vega0.0002 Time Value170.28 Open Interest2,009 Rho0 Delta / Theta0.0106
					220.27	Price @ Mar 25, 2026 20:21 GMT
2.75	1,150%	2.64	2.75	14,440	222.50	4.95	-70.36%	4.9	5.2	4,332
AMD Call 222.50 Exp: Mar 27, 2026 Last: 2.75 Chg.: 1,150% SymbolAMD\|20260327\|222.50C Delta0.4124 Imp Vol0.5806 Bid2.64 Gamma0.0411 Theoretical2.75 Ask2.75 Theta-0.9295 Intrinsic Value-2.23 Volume14,440 Vega0.0634 Time Value4.98 Open Interest3,496 Rho0.0048 Delta / Theta-0.4436 AMD Put 222.50 Exp: Mar 27, 2026 Last: 4.95 Chg.: -70.36% SymbolAMD\|20260327\|222.50P Delta-0.5914 Imp Vol0.5626 Bid4.9 Gamma0.0424 Theoretical4.95 Ask5.2 Theta-0.8786 Intrinsic Value2.23 Volume4,332 Vega0.0633 Time Value2.72 Open Interest50 Rho-0.0063 Delta / Theta0.6731
1.86	1,330.77%	1.75	1.84	22,365	225.00	6.35	-68.67%	6.45	6.7	7,220
AMD Call 225.00 Exp: Mar 27, 2026 Last: 1.86 Chg.: 1,330.77% SymbolAMD\|20260327\|225.00C Delta0.3101 Imp Vol0.5654 Bid1.75 Gamma0.0383 Theoretical1.8 Ask1.84 Theta-0.8193 Intrinsic Value-4.73 Volume22,365 Vega0.0575 Time Value6.59 Open Interest8,848 Rho0.0036 Delta / Theta-0.3785 AMD Put 225.00 Exp: Mar 27, 2026 Last: 6.35 Chg.: -68.67% SymbolAMD\|20260327\|225.00P Delta-0.6926 Imp Vol0.5593 Bid6.45 Gamma0.0386 Theoretical6.57 Ask6.7 Theta-0.7876 Intrinsic Value4.73 Volume7,220 Vega0.0573 Time Value1.62 Open Interest256 Rho-0.0073 Delta / Theta0.8794
1.15	1,542.86%	1.12	1.17	13,685	227.50	7.95	-67.01%	8.3	8.65	1,318
AMD Call 227.50 Exp: Mar 27, 2026 Last: 1.15 Chg.: 1,542.86% SymbolAMD\|20260327\|227.50C Delta0.2224 Imp Vol0.5623 Bid1.12 Gamma0.0325 Theoretical1.15 Ask1.17 Theta-0.6874 Intrinsic Value-7.23 Volume13,685 Vega0.0486 Time Value8.38 Open Interest1,162 Rho0.0026 Delta / Theta-0.3236 AMD Put 227.50 Exp: Mar 27, 2026 Last: 7.95 Chg.: -67.01% SymbolAMD\|20260327\|227.50P Delta-0.7775 Imp Vol0.5642 Bid8.3 Gamma0.0325 Theoretical8.47 Ask8.65 Theta-0.6704 Intrinsic Value7.23 Volume1,318 Vega0.0486 Time Value0.72 Open Interest26 Rho-0.0079 Delta / Theta1.1597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMD Comments

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,441.78	+3558.73	+3.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,426.4	+302.7	+0.66%
US 500	6,593.2	+36.9	+0.56%
US Tech 100	24,161.7	+159.3	+0.66%
DAX Futures	23,109.0	+276.0	+1.21%
Dollar Index	99.50	+0.25	+0.25%

Gold	4,548.15	+12.65	+0.28%
Silver	71.525	+0.100	+0.14%
Crude Oil WTI	90.32	-1.02	-1.12%
Brent Oil	98.11	+0.12	+0.12%
Natural Gas	2.912	-0.028	-0.95%
Copper	5.5255	+0.0062	+0.11%
US Corn	467.50	0.00	0.00%

USD/ZAR	16.9638	+0.0155	+0.09%
EUR/USD	1.1561	+0.0002	+0.02%
GBP/USD	1.3367	+0.0002	+0.01%
USD/JPY	159.46	-0.02	-0.01%
GBP/JPY	213.18	+0.05	+0.02%
USD/CAD	1.3811	0.0000	0.00%
AUD/USD	0.6949	-0.0001	-0.01%

Nampak	44,900	+200	+0.45%
MTN	20,370	+465	+2.34%
Standard Bank	30,555	+645	+2.16%
FirstRand Ltd	9,011	+362	+4.19%
Capitec	424,730	+14630	+3.57%
African Rainbow Minerals	22,975	+942	+4.28%
Naspers	90,847	+4254	+4.91%

Recent Quotes

Name	Price	Chg.	Chg. %
AMD	220.27	+14.90	+7.26%
NTWK	3.390	-0.050	-1.45%
MAXO	34.20	-1.00	-2.84%
NCC F	29.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,370	+2.34%	6.49M
Sasol	21,547	-0.54%	5.84M
Harmony Gold Mining Company	25,100	+5.90%	5.28M
Gold Fields	72,747	+5.44%	3.00M
Naspers	90,847	+4.91%	1.93M
AngloGold Ashanti ADR	153,390	+5.65%	1.69M
Valterra Platinum	134,627	+4.13%	1.28M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	596	+13.52%	2.40K
Stefanutti Stocks	529	+8.18%	65.05K
Jubilee Metals Group	82	+7.89%	2.23M
Sephaku Holdings Ltd	205	+7.33%	320.63K
Adcorp	580	+7.21%	1.83K
ID Systems	5,133.00	+6.94%	0.23K
Dis-Chem Pharmacies	3,714	+6.75%	2.24M

Name	Last	Chg. %	Vol.
Africa Bitcoin	850.00	-15.00%	1.30K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.07K
Oceana	5,213	-7.55%	149.85K
Thungela Resources	15,500.00	-7.19%	1.95M
4Sight	69	-6.76%	41.22K
Choppies Enterprises	185	-6.57%	9.00K
Cashbuild	13,155	-5.36%	8.17K