Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.980 -0.380 -0.94%

17:50:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,249,388
Bid/Ask: 0.000 / 0.000
Day's Range: 39.870 - 41.970

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	24.6	0	17.50	0	0%	0	0.25	0
ASX Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|17.50C Delta0.9487 Imp Vol8.5434 Bid22.3 Gamma0.0041 Theoretical23.45 Ask24.6 Theta-0.6677 Intrinsic Value22.74 Volume0 Vega0.0031 Time Value-22.74 Open Interest0 Rho0.0007 Delta / Theta-1.4208 ASX Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|17.50P Delta-0.0169 Imp Vol5.9102 Bid0 Gamma0.0024 Theoretical0.13 Ask0.25 Theta-0.1848 Intrinsic Value-22.74 Volume0 Vega0.0013 Time Value22.74 Open Interest288 Rho0 Delta / Theta0.0915
0	0%	19.8	22.1	0	20.00	0	0%	0	1	0
ASX Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|20.00C Delta0.94 Imp Vol7.3635 Bid19.8 Gamma0.0054 Theoretical20.95 Ask22.1 Theta-0.6515 Intrinsic Value20.24 Volume0 Vega0.0035 Time Value-20.24 Open Interest10 Rho0.0008 Delta / Theta-1.4428 ASX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|20.00P Delta-0.049 Imp Vol6.7194 Bid0 Gamma0.0051 Theoretical0.5 Ask1 Theta-0.5079 Intrinsic Value-20.24 Volume0 Vega0.003 Time Value20.24 Open Interest0 Rho-0.0001 Delta / Theta0.0965
0	0%	17.3	19.6	0	22.50	0	0%	0	1	0
ASX Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|22.50C Delta0.9299 Imp Vol6.3247 Bid17.3 Gamma0.0071 Theoretical18.45 Ask19.6 Theta-0.6312 Intrinsic Value17.74 Volume0 Vega0.004 Time Value-17.74 Open Interest1 Rho0.0008 Delta / Theta-1.4732 ASX Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|22.50P Delta-0.0573 Imp Vol5.7556 Bid0 Gamma0.0067 Theoretical0.5 Ask1 Theta-0.4925 Intrinsic Value-17.74 Volume0 Vega0.0034 Time Value17.74 Open Interest2 Rho-0.0001 Delta / Theta0.1164
					40.24	Price @ Jul 15, 2026 15:38 GMT
0.43	-28.33%	0.3	0.85	26	42.50	2.4	-6.25%	2.55	3.1	1
ASX Call 42.50 Exp: Jul 17, 2026 Last: 0.43 Chg.: -28.33% SymbolASX\|20260717\|42.50C Delta0.2786 Imp Vol1.1708 Bid0.3 Gamma0.0963 Theoretical0.58 Ask0.85 Theta-0.2929 Intrinsic Value-2.26 Volume26 Vega0.01 Time Value2.69 Open Interest12,149 Rho0.0006 Delta / Theta-0.9513 ASX Put 42.50 Exp: Jul 17, 2026 Last: 2.4 Chg.: -6.25% SymbolASX\|20260717\|42.50P Delta-0.723 Imp Vol1.1623 Bid2.55 Gamma0.0967 Theoretical2.83 Ask3.1 Theta-0.2891 Intrinsic Value2.26 Volume1 Vega0.01 Time Value0.14 Open Interest592 Rho-0.0015 Delta / Theta2.5006
0.15	-11.76%	0.1	0.15	99	45.00	0	0%	4.2	5.3	0
ASX Call 45.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -11.76% SymbolASX\|20260717\|45.00C Delta0.0871 Imp Vol1.0795 Bid0.1 Gamma0.0493 Theoretical0.13 Ask0.15 Theta-0.1274 Intrinsic Value-4.76 Volume99 Vega0.0047 Time Value4.91 Open Interest1,884 Rho0.0002 Delta / Theta-0.6834 ASX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|45.00P Delta-0.9846 Imp Vol0.6928 Bid4.2 Gamma0.0188 Theoretical4.77 Ask5.3 Theta-0.0193 Intrinsic Value4.76 Volume0 Vega0.0011 Time Value-4.76 Open Interest45 Rho-0.0013 Delta / Theta51.0497
0.1	0%	0	0.1	25	47.50	0	0%	5.5	7.7	0
ASX Call 47.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolASX\|20260717\|47.50C Delta0.0359 Imp Vol1.2141 Bid0 Gamma0.0218 Theoretical0.05 Ask0.1 Theta-0.0714 Intrinsic Value-7.26 Volume25 Vega0.0024 Time Value7.36 Open Interest11,145 Rho0.0001 Delta / Theta-0.5031 ASX Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|47.50P Delta-0.9884 Imp Vol0.9736 Bid5.5 Gamma0.0105 Theoretical7.27 Ask7.7 Theta-0.0211 Intrinsic Value7.26 Volume0 Vega0.0009 Time Value-7.26 Open Interest31 Rho-0.0013 Delta / Theta46.825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,003.83	-212.33	-0.21%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,659.4	+150.7	+0.29%
US 500	7,549.7	+5.8	+0.08%
US Tech 100	29,367.8	-218.5	-0.74%
DAX Futures	25,115.0	-149.0	-0.59%
Dollar Index	100.517	-0.194	-0.19%

Gold	4,054.85	-14.85	-0.36%
Silver	58.053	-1.051	-1.78%
Crude Oil WTI	78.66	-0.68	-0.86%
Brent Oil	84.01	-0.72	-0.85%
Natural Gas	2.907	+0.003	+0.10%
Copper	6.3708	-0.0072	-0.11%
US Corn	468.60	+8.60	+1.87%

USD/ZAR	16.3257	-0.0442	-0.27%
EUR/USD	1.1434	+0.0013	+0.11%
GBP/USD	1.3494	+0.0103	+0.77%
USD/JPY	162.12	-0.05	-0.03%
GBP/JPY	218.76	+1.53	+0.70%
USD/CAD	1.4046	-0.0013	-0.09%
AUD/USD	0.7000	+0.0023	+0.33%

Nampak	43,003	-1198	-2.71%
MTN	22,955	+9	+0.04%
Standard Bank	32,000	-198	-0.61%
FirstRand Ltd	9,723	-7	-0.07%
Capitec	470,174	-1028	-0.22%
African Rainbow Minerals	17,354	-134	-0.77%
Naspers	89,036	+4144	+4.88%

Recent Quotes

Name	Price	Chg.	Chg. %
ASX	39.980	-0.380	-0.94%
Fidelity Sustaina.	12.01	+0.03	+0.22%
CLTE	0.34	+0.00	+0.00%
6143	99.40	-2.10	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,955	+0.04%	3.71M
Gold Fields	53,501	-3.00%	2.47M
Naspers	89,036	+4.88%	1.57M
AngloGold Ashanti ADR	127,971	-3.82%	905.33K
Valterra Platinum	106,979	-4.67%	811.46K
Richemont	396,600	+7.42%	258.05K
Capitec	470,174	-0.22%	252.27K

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32.33%	50.54K
Huge Group	100	+9.89%	0.55K
Richemont	396,600	+7.42%	258.05K
Jubilee Metals Group	59	+7.27%	1.96M
MC Mining	325	+7.26%	0.13K
Brikor	17.00	+6.25%	7.58K
Gemfields	63	+5.00%	195.68K

Name	Last	Chg. %	Vol.
Sasol Bee	6,000	-25.00%	0.01K
NU World Holdings Ltd	2,971	-9.97%	0.30K
Texton Property Fund Ltd	300	-7.69%	0
Novus Holdings Ltd	650	-6.88%	38.48K
Karooooo	92,000.00	-5.64%	1.79K
Caxton	1,190	-5.41%	5.02K
Valterra Platinum	106,979	-4.67%	811.46K