Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.780 -3.836 -8.79%

21:59:59 - Closed. Currency in USD

After Hours

39.990

+0.210

+0.53%

22:06:29 - Real-time Data

Type: Equity

Market: United States

Volume: 17,003,486
Bid/Ask: 0.000 / 0.000
Day's Range: 39.410 - 40.730

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	24.2	0	17.50	0	0%	0	0.25	0
ASX Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|17.50C Delta0.9762 Imp Vol1.8333 Bid21 Gamma0.0029 Theoretical22.6 Ask24.2 Theta-0.0207 Intrinsic Value22.419 Volume0 Vega0.0056 Time Value-22.419 Open Interest0 Rho0.0069 Delta / Theta-47.1727 ASX Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|17.50P Delta-0.0171 Imp Vol1.6951 Bid0 Gamma0.0024 Theoretical0.13 Ask0.25 Theta-0.0153 Intrinsic Value-22.419 Volume0 Vega0.0043 Time Value22.419 Open Interest288 Rho-0.0005 Delta / Theta1.119
0	0%	18.8	21.7	0	20.00	0	0%	0	0.95	0
ASX Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|20.00C Delta0.9598 Imp Vol1.7616 Bid18.8 Gamma0.0047 Theoretical20.25 Ask21.7 Theta-0.0314 Intrinsic Value19.919 Volume0 Vega0.0087 Time Value-19.919 Open Interest10 Rho0.0086 Delta / Theta-30.6148 ASX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|20.00P Delta-0.0482 Imp Vol1.9027 Bid0 Gamma0.0051 Theoretical0.48 Ask0.95 Theta-0.0405 Intrinsic Value-19.919 Volume0 Vega0.0103 Time Value19.919 Open Interest0 Rho-0.0015 Delta / Theta1.1889
0	0%	16.2	19.2	0	22.50	0	0%	0	0.95	0
ASX Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|22.50C Delta0.9577 Imp Vol1.4457 Bid16.2 Gamma0.006 Theoretical17.7 Ask19.2 Theta-0.0269 Intrinsic Value17.419 Volume0 Vega0.009 Time Value-17.419 Open Interest2 Rho0.0097 Delta / Theta-35.5918 ASX Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|22.50P Delta-0.0564 Imp Vol1.6267 Bid0 Gamma0.0068 Theoretical0.48 Ask0.95 Theta-0.0393 Intrinsic Value-17.419 Volume0 Vega0.0116 Time Value17.419 Open Interest2 Rho-0.0017 Delta / Theta1.437
					39.919	Price @ Jun 23, 2026 19:38 GMT
2.73	-50.36%	2.8	2.95	79	40.00	3.43	53.81%	3.2	3.4	252
ASX Call 40.00 Exp: Jul 17, 2026 Last: 2.73 Chg.: -50.36% SymbolASX\|20260717\|40.00C Delta0.5326 Imp Vol0.7122 Bid2.8 Gamma0.0545 Theoretical2.88 Ask2.95 Theta-0.0606 Intrinsic Value-0.081 Volume79 Vega0.0406 Time Value2.811 Open Interest1,203 Rho0.012 Delta / Theta-8.7893 ASX Put 40.00 Exp: Jul 17, 2026 Last: 3.43 Chg.: 53.81% SymbolASX\|20260717\|40.00P Delta-0.4612 Imp Vol0.8033 Bid3.2 Gamma0.0483 Theoretical3.3 Ask3.4 Theta-0.0672 Intrinsic Value0.081 Volume252 Vega0.0406 Time Value3.349 Open Interest410 Rho-0.0124 Delta / Theta6.8638
1.85	-51.44%	1.8	2.2	457	42.50	4.77	42.39%	4.7	5	1
ASX Call 42.50 Exp: Jul 17, 2026 Last: 1.85 Chg.: -51.44% SymbolASX\|20260717\|42.50C Delta0.4078 Imp Vol0.7403 Bid1.8 Gamma0.0512 Theoretical2 Ask2.2 Theta-0.0615 Intrinsic Value-2.581 Volume457 Vega0.0397 Time Value4.431 Open Interest11,729 Rho0.0093 Delta / Theta-6.6328 ASX Put 42.50 Exp: Jul 17, 2026 Last: 4.77 Chg.: 42.39% SymbolASX\|20260717\|42.50P Delta-0.5757 Imp Vol0.8153 Bid4.7 Gamma0.0469 Theoretical4.85 Ask5 Theta-0.067 Intrinsic Value2.581 Volume1 Vega0.04 Time Value2.189 Open Interest33 Rho-0.0155 Delta / Theta8.5873
1.17	-59.09%	1.15	1.3	881	45.00	4.73	0%	5.8	7.7	0
ASX Call 45.00 Exp: Jul 17, 2026 Last: 1.17 Chg.: -59.09% SymbolASX\|20260717\|45.00C Delta0.2902 Imp Vol0.7213 Bid1.15 Gamma0.0463 Theoretical1.23 Ask1.3 Theta-0.0528 Intrinsic Value-5.081 Volume881 Vega0.035 Time Value6.251 Open Interest2,226 Rho0.0068 Delta / Theta-5.492 ASX Put 45.00 Exp: Jul 17, 2026 Last: 4.73 Chg.: 0% SymbolASX\|20260717\|45.00P Delta-0.6679 Imp Vol0.8536 Bid5.8 Gamma0.0415 Theoretical6.75 Ask7.7 Theta-0.0648 Intrinsic Value5.081 Volume0 Vega0.0371 Time Value-0.351 Open Interest27 Rho-0.0179 Delta / Theta10.3088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,684.6	-27.9	-0.05%
US 500	7,370.4	-102.6	-1.37%
US Tech 100	29,386.8	-960.3	-3.16%
DAX Futures	25,088.5	-231.5	-0.91%
Dollar Index	101.157	+0.363	+0.36%

Gold	4,129.30	-73.40	-1.75%
Silver	61.675	-3.908	-5.96%
Crude Oil WTI	73.35	-0.51	-0.69%
Brent Oil	76.88	-0.64	-0.83%
Natural Gas	3.199	-0.080	-2.44%
Copper	6.1293	-0.2362	-3.71%
US Corn	410.00	-1.50	-0.36%

USD/ZAR	16.5571	+0.1498	+0.91%
EUR/USD	1.1380	-0.0048	-0.42%
GBP/USD	1.3201	-0.0052	-0.39%
USD/JPY	161.58	+0.03	+0.02%
GBP/JPY	213.31	-0.74	-0.35%
USD/CAD	1.4210	+0.0051	+0.36%
AUD/USD	0.6915	-0.0087	-1.24%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	39.780	-3.836	-8.79%
	SNRE	32.55	-1.35	-3.98%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,639	-0.71%	5.55M
Standard Bank	32,811	+0.07%	3.44M
Gold Fields	55,858	-2.26%	2.30M
Naspers	80,555	-1.65%	1.62M
Prosus	70,100	-1.96%	1.58M
AngloGold Ashanti ADR	137,359	-1.41%	875.59K
Capitec	470,640	-0.05%	249.07K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	108.83M
Novus Holdings Ltd	638	+10.38%	41.56K
Randgold Exploration	140	+8.53%	24.55K
Primeserv Group Ltd	294	+6.91%	0.44K
Texton Property Fund Ltd	320	+6.67%	0.20K
MC Mining	316	+5.69%	14.20K
Frontier Transport Holdings	649	+5.53%	14.61K

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	0.83K
ISA Holdings	187	-15.00%	0.89K
E Media Holdings Ltd	191	-14.73%	48.00K
NU World Holdings Ltd	2,703	-9.90%	0.07K
Cilo Cybin Holdings	85.00	-9.57%	8.85K
Copper 360	39.00	-9.30%	6.86M
Finbond Group Ltd	93	-8.82%	38.40K