Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
2DQ	TradeGate	EUR	Delayed
3711	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.590 +0.990 +3.59%

17/04 - Closed. Currency in USD

After Hours

28.940

+0.350

+1.224%

1:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 9,233,232
Bid/Ask: 0.000 / 0.000
Day's Range: 28.140 - 28.705

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18.2	0	12.50	0	0%	0	0.95	0
ASX Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASX\|20260515\|12.50C Delta0.9545 Imp Vol2.1218 Bid14.7 Gamma0.0056 Theoretical16.45 Ask18.2 Theta-0.0269 Intrinsic Value16.09 Volume0 Vega0.0073 Time Value-16.09 Open Interest0 Rho0.0059 Delta / Theta-35.4726 ASX Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASX\|20260515\|12.50P Delta-0.0497 Imp Vol2.2344 Bid0 Gamma0.0058 Theoretical0.48 Ask0.95 Theta-0.0324 Intrinsic Value-16.09 Volume0 Vega0.0081 Time Value16.09 Open Interest0 Rho-0.0013 Delta / Theta1.5353
0	0%	12.2	15.7	0	15.00	0	0%	0	0.95	0
ASX Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASX\|20260515\|15.00C Delta0.9438 Imp Vol1.7113 Bid12.2 Gamma0.0082 Theoretical13.95 Ask15.7 Theta-0.0259 Intrinsic Value13.59 Volume0 Vega0.0087 Time Value-13.59 Open Interest0 Rho0.0073 Delta / Theta-36.4644 ASX Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASX\|20260515\|15.00P Delta-0.062 Imp Vol1.8103 Bid0 Gamma0.0085 Theoretical0.48 Ask0.95 Theta-0.0312 Intrinsic Value-13.59 Volume0 Vega0.0097 Time Value13.59 Open Interest10 Rho-0.0016 Delta / Theta1.9852
0	0%	10	12.3	0	17.50	0.05	0%	0	0.1	0
ASX Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASX\|20260515\|17.50C Delta0.9759 Imp Vol0.9612 Bid10 Gamma0.0073 Theoretical11.15 Ask12.3 Theta-0.0069 Intrinsic Value11.09 Volume0 Vega0.0043 Time Value-11.09 Open Interest0 Rho0.0068 Delta / Theta-142.0788 ASX Put 17.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolASX\|20260515\|17.50P Delta-0.0178 Imp Vol0.8971 Bid0 Gamma0.0062 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-11.09 Volume0 Vega0.0035 Time Value11.14 Open Interest74 Rho-0.0004 Delta / Theta3.2045
					28.59	Price @ Apr 17, 2026 20:50 GMT
1.2	26.32%	1.1	2.3	272	30.00	3.51	0%	2.1	3.3	0
ASX Call 30.00 Exp: May 15, 2026 Last: 1.2 Chg.: 26.32% SymbolASX\|20260515\|30.00C Delta0.408 Imp Vol0.5633 Bid1.1 Gamma0.0869 Theoretical1.2 Ask2.3 Theta-0.0308 Intrinsic Value-1.41 Volume272 Vega0.0307 Time Value2.61 Open Interest8,203 Rho0.0072 Delta / Theta-13.2514 ASX Put 30.00 Exp: May 15, 2026 Last: 3.51 Chg.: 0% SymbolASX\|20260515\|30.00P Delta-0.5821 Imp Vol0.5939 Bid2.1 Gamma0.0829 Theoretical2.7 Ask3.3 Theta-0.0325 Intrinsic Value1.41 Volume0 Vega0.0308 Time Value2.1 Open Interest2 Rho-0.0126 Delta / Theta17.934
0.3	30.43%	0.25	0.35	515	35.00	0	0%	6.1	7.6	0
ASX Call 35.00 Exp: May 15, 2026 Last: 0.3 Chg.: 30.43% SymbolASX\|20260515\|35.00C Delta0.1325 Imp Vol0.6099 Bid0.25 Gamma0.0444 Theoretical0.3 Ask0.35 Theta-0.0185 Intrinsic Value-6.41 Volume515 Vega0.017 Time Value6.71 Open Interest45 Rho0.0025 Delta / Theta-7.1822 ASX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASX\|20260515\|35.00P Delta-0.83 Imp Vol0.6928 Bid6.1 Gamma0.0459 Theoretical6.85 Ask7.6 Theta-0.0241 Intrinsic Value6.41 Volume0 Vega0.0199 Time Value-6.41 Open Interest0 Rho-0.0176 Delta / Theta34.4437
0.15	0%	0.05	0.15	17	40.00	0	0%	10.5	12.8	0
ASX Call 40.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolASX\|20260515\|40.00C Delta0.0632 Imp Vol0.7438 Bid0.05 Gamma0.0211 Theoretical0.15 Ask0.15 Theta-0.013 Intrinsic Value-11.41 Volume17 Vega0.0098 Time Value11.56 Open Interest0 Rho0.0012 Delta / Theta-4.8504 ASX Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASX\|20260515\|40.00P Delta-0.9075 Imp Vol0.8404 Bid10.5 Gamma0.0248 Theoretical11.65 Ask12.8 Theta-0.0187 Intrinsic Value11.41 Volume0 Vega0.0129 Time Value-11.41 Open Interest0 Rho-0.0181 Delta / Theta48.4889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	28.590	+0.990	+3.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00