Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
2DQ	TradeGate	EUR	Delayed
3711	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.950 +4.140 +11.89%

21:59:59 - Closed. Currency in USD

After Hours

39.290

+0.340

+0.873%

23:24:41 - Real-time Data

Type: Equity

Market: United States

Volume: 13,052,292
Bid/Ask: 0.000 / 0.000
Day's Range: 37.760 - 39.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.29	12.49%	35.5	38.8	3	2.50	0.04	0%	0	0.05	2
ASX Call 2.50 Exp: Jun 18, 2026 Last: 36.29 Chg.: 12.49% SymbolASX\|20260618\|2.50C Delta0.9906 Imp Vol7.9397 Bid35.5 Gamma0.0003 Theoretical37.15 Ask38.8 Theta-0.0384 Intrinsic Value36.46 Volume3 Vega0.0023 Time Value-0.17 Open Interest12 Rho0.0008 Delta / Theta-25.7669 ASX Put 2.50 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolASX\|20260618\|2.50P Delta-0.0014 Imp Vol4.5244 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-36.46 Volume2 Vega0.0004 Time Value36.5 Open Interest12 Rho0 Delta / Theta0.3161
0	0%	32.4	36.3	0	5.00	0	0%	0	0.1	0
ASX Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260618\|5.00C Delta0.9899 Imp Vol4.6655 Bid32.4 Gamma0.0006 Theoretical34.35 Ask36.3 Theta-0.0239 Intrinsic Value33.96 Volume0 Vega0.0025 Time Value-33.96 Open Interest1 Rho0.0018 Delta / Theta-41.3945 ASX Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260618\|5.00P Delta-0.0034 Imp Vol3.6466 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-33.96 Volume0 Vega0.001 Time Value33.96 Open Interest0 Rho-0.0001 Delta / Theta0.4265
0	0%	29.9	33.8	0	7.50	0	0%	0	0.25	0
ASX Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260618\|7.50C Delta0.9868 Imp Vol3.7175 Bid29.9 Gamma0.0009 Theoretical31.85 Ask33.8 Theta-0.0244 Intrinsic Value31.46 Volume0 Vega0.0031 Time Value-31.46 Open Interest0 Rho0.0028 Delta / Theta-40.4098 ASX Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260618\|7.50P Delta-0.0085 Imp Vol3.3499 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0165 Intrinsic Value-31.46 Volume0 Vega0.0023 Time Value31.46 Open Interest0 Rho-0.0003 Delta / Theta0.5143
					38.96	Price @ May 26, 2026 20:08 GMT
3.12	345.71%	2.95	3.2	797	40.00	3.89	0%	3.5	4.2	66
ASX Call 40.00 Exp: Jun 18, 2026 Last: 3.12 Chg.: 345.71% SymbolASX\|20260618\|40.00C Delta0.5055 Imp Vol0.8794 Bid2.95 Gamma0.0461 Theoretical3.07 Ask3.2 Theta-0.0751 Intrinsic Value-1.04 Volume797 Vega0.0391 Time Value4.16 Open Interest1,668 Rho0.0103 Delta / Theta-6.7346 ASX Put 40.00 Exp: Jun 18, 2026 Last: 3.89 Chg.: 0% SymbolASX\|20260618\|40.00P Delta-0.4945 Imp Vol0.8663 Bid3.5 Gamma0.0468 Theoretical3.85 Ask4.2 Theta-0.0729 Intrinsic Value1.04 Volume66 Vega0.0391 Time Value2.85 Open Interest0 Rho-0.0127 Delta / Theta6.7791
2.27	440.48%	2.1	2.4	911	42.50	5.5	0%	5.3	5.8	36
ASX Call 42.50 Exp: Jun 18, 2026 Last: 2.27 Chg.: 440.48% SymbolASX\|20260618\|42.50C Delta0.4021 Imp Vol0.9026 Bid2.1 Gamma0.0436 Theoretical2.25 Ask2.4 Theta-0.0747 Intrinsic Value-3.54 Volume911 Vega0.038 Time Value5.81 Open Interest9,369 Rho0.0084 Delta / Theta-5.3808 ASX Put 42.50 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolASX\|20260618\|42.50P Delta-0.5981 Imp Vol0.8967 Bid5.3 Gamma0.0439 Theoretical5.55 Ask5.8 Theta-0.073 Intrinsic Value3.54 Volume36 Vega0.0379 Time Value1.96 Open Interest0 Rho-0.0154 Delta / Theta8.1957
1.71	584%	1.65	1.85	1,143	45.00	7.16	0%	5.8	8.3	1
ASX Call 45.00 Exp: Jun 18, 2026 Last: 1.71 Chg.: 584% SymbolASX\|20260618\|45.00C Delta0.3229 Imp Vol0.9557 Bid1.65 Gamma0.0382 Theoretical1.75 Ask1.85 Theta-0.0734 Intrinsic Value-6.04 Volume1,143 Vega0.0352 Time Value7.75 Open Interest306 Rho0.0068 Delta / Theta-4.4 ASX Put 45.00 Exp: Jun 18, 2026 Last: 7.16 Chg.: 0% SymbolASX\|20260618\|45.00P Delta-0.7209 Imp Vol0.8039 Bid5.8 Gamma0.0425 Theoretical7.05 Ask8.3 Theta-0.0564 Intrinsic Value6.04 Volume1 Vega0.0329 Time Value1.12 Open Interest0 Rho-0.0178 Delta / Theta12.7826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,962.01	-212.90	-0.20%
S. Africa 40 Futures	108,473	-343	-0.32%
US 30	50,444.8	-134.9	-0.27%
US 500	7,516.6	+43.1	+0.58%
US Tech 100	29,968.6	+487.0	+1.65%
DAX Futures	25,269.6	-177.4	-0.70%
Dollar Index	99.08	-0.11	-0.11%

Gold	4,541.60	-14.80	-0.32%
Silver	77.275	+1.076	+1.41%
Crude Oil WTI	93.57	-3.03	-3.14%
Brent Oil	96.29	-0.35	-0.36%
Natural Gas	3.009	-0.012	-0.40%
Copper	6.4235	+0.0445	+0.70%
US Corn	458.00	-4.00	-0.87%

USD/ZAR	16.3552	-0.0169	-0.10%
EUR/USD	1.1631	+0.0006	+0.05%
GBP/USD	1.3449	+0.0003	+0.02%
USD/JPY	159.31	+0.01	+0.01%
GBP/JPY	214.25	+0.08	+0.04%
USD/CAD	1.3811	0.0000	0.00%
AUD/USD	0.7169	0.0000	0.00%

Nampak	47,700	0	0.00%
MTN	20,828	-205	-0.97%
Standard Bank	32,128	+293	+0.92%
FirstRand Ltd	9,373	+166	+1.80%
Capitec	448,928	+961	+0.21%
African Rainbow Minerals	20,989	+14	+0.07%
Naspers	85,500	-2137	-2.44%

Recent Quotes

Name	Price	Chg.	Chg. %
ASX	38.950	+4.140	+11.89%
RGTI34	126.54	-10.98	-7.98%
DIFF	324.10	+0.75	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,373	+1.80%	12.39M
Impala Platinum	23,337	-0.18%	3.39M
Sasol	22,260	+5.85%	2.84M
Harmony Gold Mining Company	29,161	-0.89%	2.38M
Naspers	85,500	-2.44%	1.48M
Gold Fields	66,371	-0.79%	1.21M
AngloGold Ashanti ADR	156,114	+0.05%	892.69K

Name	Last	Chg. %	Vol.
Vunani	190	+77.57%	3.96K
Africa Bitcoin	500.00	+42.86%	24.86K
ASP Isotopes	11,119.00	+15.70%	140.07K
African Media Entertainment	4,900	+13.95%	3.11K
Delta Property Fund	34	+13.33%	54.36K
ID Systems	5,779.00	+9.74%	0.27K
Randgold Exploration	119	+9.17%	77.66K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	6.88M
Southern Palladium	1,600.00	-13.04%	61.50K
Sasol Bee	8,999	-10.01%	0.05K
Marshall Monteagle PLC	2,702	-9.93%	0.35K
NU World Holdings Ltd	2,750	-9.00%	0.80K
Sephaku Holdings Ltd	183	-8.50%	0.35K
Datatec Ltd	7,900	-7.95%	990.55K