Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.340 +1.570 +3.95%

21:59:59 - Closed. Currency in USD

After Hours

42.850

+1.510

+3.65%

22:39:33 - Real-time Data

Type: Equity

Market: United States

Volume: 12,170,921
Bid/Ask: 0.000 / 0.000
Day's Range: 40.300 - 42.330

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	25.1	0	17.50	0	0%	0	0.25	0
ASX Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|17.50C Delta0.9641 Imp Vol2.187 Bid21.9 Gamma0.0035 Theoretical23.5 Ask25.1 Theta-0.0368 Intrinsic Value23.85 Volume0 Vega0.0079 Time Value-23.85 Open Interest0 Rho0.0072 Delta / Theta-26.2236 ASX Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|17.50P Delta-0.0166 Imp Vol1.7598 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0161 Intrinsic Value-23.85 Volume0 Vega0.0042 Time Value23.85 Open Interest288 Rho-0.0005 Delta / Theta1.0318
0	0%	19.4	22.6	0	20.00	0	0%	0	0.95	0
ASX Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|20.00C Delta0.9584 Imp Vol1.8775 Bid19.4 Gamma0.0046 Theoretical21 Ask22.6 Theta-0.0358 Intrinsic Value21.35 Volume0 Vega0.0089 Time Value-21.35 Open Interest10 Rho0.0082 Delta / Theta-26.7532 ASX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|20.00P Delta-0.0467 Imp Vol1.9772 Bid0 Gamma0.0048 Theoretical0.48 Ask0.95 Theta-0.0427 Intrinsic Value-21.35 Volume0 Vega0.01 Time Value21.35 Open Interest0 Rho-0.0014 Delta / Theta1.0932
0	0%	16.9	20.1	0	22.50	0	0%	0	1.25	0
ASX Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|22.50C Delta0.9517 Imp Vol1.6047 Bid16.9 Gamma0.006 Theoretical18.5 Ask20.1 Theta-0.0347 Intrinsic Value18.85 Volume0 Vega0.0101 Time Value-18.85 Open Interest2 Rho0.0095 Delta / Theta-27.4108 ASX Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|22.50P Delta-0.0638 Imp Vol1.8213 Bid0 Gamma0.0067 Theoretical0.63 Ask1.25 Theta-0.0503 Intrinsic Value-18.85 Volume0 Vega0.0127 Time Value18.85 Open Interest2 Rho-0.0019 Delta / Theta1.2678
					41.35	Price @ Jun 24, 2026 20:08 GMT
2.3	9.52%	2.3	2.5	176	42.50	3.95	-17.19%	4.4	4.7	1
ASX Call 42.50 Exp: Jul 17, 2026 Last: 2.3 Chg.: 9.52% SymbolASX\|20260717\|42.50C Delta0.4483 Imp Vol0.7804 Bid2.3 Gamma0.0496 Theoretical2.4 Ask2.5 Theta-0.0687 Intrinsic Value-1.15 Volume176 Vega0.0403 Time Value3.45 Open Interest12,049 Rho0.0099 Delta / Theta-6.5286 ASX Put 42.50 Exp: Jul 17, 2026 Last: 3.95 Chg.: -17.19% SymbolASX\|20260717\|42.50P Delta-0.5389 Imp Vol0.8568 Bid4.4 Gamma0.0454 Theoretical4.55 Ask4.7 Theta-0.0744 Intrinsic Value1.15 Volume1 Vega0.0404 Time Value2.8 Open Interest33 Rho-0.0142 Delta / Theta7.2461
1.55	22.05%	1.5	1.65	110	45.00	6.06	0%	5.6	6.5	10
ASX Call 45.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: 22.05% SymbolASX\|20260717\|45.00C Delta0.3344 Imp Vol0.7727 Bid1.5 Gamma0.0462 Theoretical1.58 Ask1.65 Theta-0.0626 Intrinsic Value-3.65 Volume110 Vega0.0371 Time Value5.2 Open Interest1,732 Rho0.0075 Delta / Theta-5.3458 ASX Put 45.00 Exp: Jul 17, 2026 Last: 6.06 Chg.: 0% SymbolASX\|20260717\|45.00P Delta-0.6545 Imp Vol0.8094 Bid5.6 Gamma0.0447 Theoretical6.05 Ask6.5 Theta-0.0649 Intrinsic Value3.65 Volume10 Vega0.0375 Time Value2.41 Open Interest27 Rho-0.0169 Delta / Theta10.086
1	13.64%	0.9	1.15	68	47.50	0	0%	6.6	9.4	0
ASX Call 47.50 Exp: Jul 17, 2026 Last: 1 Chg.: 13.64% SymbolASX\|20260717\|47.50C Delta0.241 Imp Vol0.7755 Bid0.9 Gamma0.0394 Theoretical1.02 Ask1.15 Theta-0.0537 Intrinsic Value-6.15 Volume68 Vega0.0318 Time Value7.15 Open Interest10,540 Rho0.0055 Delta / Theta-4.4861 ASX Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|47.50P Delta-0.7434 Imp Vol0.819 Bid6.6 Gamma0.0386 Theoretical8 Ask9.4 Theta-0.057 Intrinsic Value6.15 Volume0 Vega0.0328 Time Value-6.15 Open Interest0 Rho-0.0189 Delta / Theta13.0386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,533.96	-1854.52	-1.79%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	51,972.2	+306.8	+0.59%
US 500	7,403.6	+38.1	+0.52%
US Tech 100	29,713.3	+366.0	+1.25%
DAX Futures	24,933.6	-175.4	-0.70%
Dollar Index	101.365	+0.192	+0.19%

Gold	4,013.35	-136.05	-3.28%
Silver	57.403	-4.667	-7.52%
Crude Oil WTI	69.86	-3.35	-4.58%
Brent Oil	73.43	-3.37	-4.39%
Natural Gas	3.258	+0.074	+2.32%
Copper	5.9857	-0.1623	-2.64%
US Corn	406.00	-3.75	-0.92%

USD/ZAR	16.5728	+0.0446	+0.27%
EUR/USD	1.1358	-0.0024	-0.21%
GBP/USD	1.3167	-0.0028	-0.21%
USD/JPY	161.82	+0.31	+0.19%
GBP/JPY	213.08	-0.15	-0.07%
USD/CAD	1.4232	+0.0023	+0.16%
AUD/USD	0.6901	-0.0016	-0.23%

Nampak	44,000	+400	+0.92%
MTN	22,522	+520	+2.36%
Standard Bank	31,817	-994	-3.03%
FirstRand Ltd	9,623	-277	-2.80%
Capitec	467,220	-3420	-0.73%
African Rainbow Minerals	17,737	-146	-0.82%
Naspers	81,844	+1289	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	41.340	+1.570	+3.95%
	iShares Floating .	5.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,623	-2.80%	14.71M
Impala Platinum	17,082	-8.35%	6.21M
Standard Bank	31,817	-3.03%	3.98M
Gold Fields	52,650	-5.74%	3.59M
Naspers	81,844	+1.60%	2.01M
AngloGold Ashanti ADR	130,463	-5.02%	1.72M
Valterra Platinum	108,350	-6.20%	1.01M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+66.67%	157.89M
Randgold Exploration	195	+39.29%	8.95K
Primary	2,500.00	+25.82%	32.60K
Salungano	115	+21.05%	531.48K
Cilo Cybin Holdings	100.00	+17.65%	10.64K
ISA Holdings	200	+6.95%	4.00K
Grindrod	11,000	+6.28%	2.99K

Name	Last	Chg. %	Vol.
Oando Plc	19	-20.83%	771.00
Mantengu Mining	25.00	-13.79%	233.83K
Frontier Transport Holdings	571	-12.02%	12.95K
Alphamin Resources	1,687.00	-9.64%	31.98K
Wesizwe	48	-9.43%	416.31K
Southern Palladium	1,199.00	-9.03%	38.50K
Impala Platinum	17,082	-8.35%	6.21M