Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.900 +0.660 +1.82%

17:50:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,551,762
Bid/Ask: 0.000 / 0.000
Day's Range: 36.660 - 37.410

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	36.4	0	2.50	0	0%	0	0.05	0
ASX Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260918\|2.50C Delta0.9899 Imp Vol7.5474 Bid33.2 Gamma0.0003 Theoretical34.8 Ask36.4 Theta-0.0348 Intrinsic Value34.51 Volume0 Vega0.0023 Time Value-34.51 Open Interest1 Rho0.0008 Delta / Theta-28.4378 ASX Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260918\|2.50P Delta-0.0015 Imp Vol4.3561 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0042 Intrinsic Value-34.51 Volume0 Vega0.0005 Time Value34.51 Open Interest0 Rho-0.0001 Delta / Theta0.3587
0	0%	30.3	33.9	0	5.00	0	0%	0	0.25	0
ASX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260918\|5.00C Delta0.9872 Imp Vol4.7262 Bid30.3 Gamma0.0007 Theoretical32.1 Ask33.9 Theta-0.0273 Intrinsic Value32.01 Volume0 Vega0.0029 Time Value-32.01 Open Interest0 Rho0.0019 Delta / Theta-36.2106 ASX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260918\|5.00P Delta-0.007 Imp Vol4.013 Bid0 Gamma0.0005 Theoretical0.12 Ask0.25 Theta-0.0154 Intrinsic Value-32.01 Volume0 Vega0.0018 Time Value32.01 Open Interest0 Rho-0.0002 Delta / Theta0.4553
0	0%	27.8	31.4	0	7.50	0	0%	0	0.25	0
ASX Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260918\|7.50C Delta0.9831 Imp Vol3.7405 Bid27.8 Gamma0.0011 Theoretical29.6 Ask31.4 Theta-0.0279 Intrinsic Value29.51 Volume0 Vega0.0038 Time Value-29.51 Open Interest0 Rho0.0029 Delta / Theta-35.1998 ASX Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASX\|20260918\|7.50P Delta-0.0093 Imp Vol3.1912 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0156 Intrinsic Value-29.51 Volume0 Vega0.0024 Time Value29.51 Open Interest0 Rho-0.0003 Delta / Theta0.5922
					37.01	Price @ Aug 25, 2026 15:38 GMT
2	19.05%	1.9	2.1	22	37.50	2.5	-7.41%	2.35	2.6	3
ASX Call 37.50 Exp: Sep 18, 2026 Last: 2 Chg.: 19.05% SymbolASX\|20260918\|37.50C Delta0.4855 Imp Vol0.6097 Bid1.9 Gamma0.0691 Theoretical2 Ask2.1 Theta-0.0477 Intrinsic Value-0.49 Volume22 Vega0.0376 Time Value2.49 Open Interest13,661 Rho0.0095 Delta / Theta-10.1726 ASX Put 37.50 Exp: Sep 18, 2026 Last: 2.5 Chg.: -7.41% SymbolASX\|20260918\|37.50P Delta-0.519 Imp Vol0.5626 Bid2.35 Gamma0.0749 Theoretical2.48 Ask2.6 Theta-0.0437 Intrinsic Value0.49 Volume3 Vega0.0376 Time Value2.01 Open Interest414 Rho-0.0123 Delta / Theta11.8802
1.11	23.33%	1.05	1.2	78	40.00	4	-13.04%	4	4.2	3
ASX Call 40.00 Exp: Sep 18, 2026 Last: 1.11 Chg.: 23.33% SymbolASX\|20260918\|40.00C Delta0.3255 Imp Vol0.6061 Bid1.05 Gamma0.0628 Theoretical1.13 Ask1.2 Theta-0.0429 Intrinsic Value-2.99 Volume78 Vega0.034 Time Value4.1 Open Interest5,019 Rho0.0067 Delta / Theta-7.5856 ASX Put 40.00 Exp: Sep 18, 2026 Last: 4 Chg.: -13.04% SymbolASX\|20260918\|40.00P Delta-0.6928 Imp Vol0.5547 Bid4 Gamma0.067 Theoretical4.1 Ask4.2 Theta-0.0377 Intrinsic Value2.99 Volume3 Vega0.0331 Time Value1.01 Open Interest3,519 Rho-0.0161 Delta / Theta18.3618
0.6	20%	0.55	0.6	21	42.50	6.2	-4.62%	6	6.2	2
ASX Call 42.50 Exp: Sep 18, 2026 Last: 0.6 Chg.: 20% SymbolASX\|20260918\|42.50C Delta0.1964 Imp Vol0.5985 Bid0.55 Gamma0.0489 Theoretical0.58 Ask0.6 Theta-0.0326 Intrinsic Value-5.49 Volume21 Vega0.0261 Time Value6.09 Open Interest14,627 Rho0.0041 Delta / Theta-6.0238 ASX Put 42.50 Exp: Sep 18, 2026 Last: 6.2 Chg.: -4.62% SymbolASX\|20260918\|42.50P Delta-0.8256 Imp Vol0.5512 Bid6 Gamma0.0493 Theoretical6.1 Ask6.2 Theta-0.0271 Intrinsic Value5.49 Volume2 Vega0.0241 Time Value0.71 Open Interest131 Rho-0.0182 Delta / Theta30.4589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,483.4	+66.4	+0.12%
US 500	7,665.6	+12.6	+0.17%
US Tech 100	29,158.8	+135.6	+0.47%
DAX Futures	26,313.0	+141.0	+0.54%
Dollar Index	98.875	-0.054	-0.05%

Gold	4,707.16	+9.36	+0.20%
Silver	68.770	+0.176	+0.26%
Crude Oil WTI	81.94	-3.07	-3.61%
Brent Oil	87.13	-3.41	-3.77%
Natural Gas	2.795	-0.040	-1.41%
Copper	6.6893	+0.0842	+1.28%
US Corn	520.63	+5.63	+1.09%

USD/ZAR	15.9454	-0.0721	-0.45%
EUR/USD	1.1673	+0.0009	+0.08%
GBP/USD	1.3636	0.0000	0.00%
USD/JPY	159.22	+0.11	+0.07%
GBP/JPY	217.10	+0.21	+0.10%
USD/CAD	1.3837	-0.0008	-0.06%
AUD/USD	0.7158	+0.0008	+0.11%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	36.900	+0.660	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K