Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.54 -0.31 -0.35%

21:59:59 - Closed. Currency in USD

After Hours

88.54

-0.00

-0.00%

23:19:40 - Real-time Data

Type: Equity

Market: United States

Volume: 546,172
Bid/Ask: 0.00 / 0.00
Day's Range: 87.46 - 90.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	35.8	0	55.00	0.2	0%	0	0.95	0
ACM Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260417\|55.00C Delta0.9726 Imp Vol1.0563 Bid31.9 Gamma0.0026 Theoretical33.85 Ask35.8 Theta-0.0333 Intrinsic Value33.54 Volume0 Vega0.0137 Time Value-33.54 Open Interest0 Rho0.0328 Delta / Theta-29.1904 ACM Put 55.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolACM\|20260417\|55.00P Delta-0.0616 Imp Vol1.3916 Bid0 Gamma0.0039 Theoretical0.95 Ask0.95 Theta-0.0813 Intrinsic Value-33.54 Volume0 Vega0.027 Time Value33.74 Open Interest3 Rho-0.0037 Delta / Theta0.757
0	0%	27.2	30.7	0	60.00	0	0%	0	0.95	0
ACM Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260417\|60.00C Delta0.9609 Imp Vol0.9409 Bid27.2 Gamma0.004 Theoretical28.95 Ask30.7 Theta-0.0401 Intrinsic Value28.54 Volume0 Vega0.0184 Time Value-28.54 Open Interest0 Rho0.0354 Delta / Theta-23.9723 ACM Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260417\|60.00P Delta-0.0718 Imp Vol1.1841 Bid0 Gamma0.0052 Theoretical0.95 Ask0.95 Theta-0.0779 Intrinsic Value-28.54 Volume0 Vega0.0304 Time Value28.54 Open Interest0 Rho-0.0043 Delta / Theta0.922
0	0%	22.2	25	0	65.00	0	0%	0	0.95	0
ACM Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260417\|65.00C Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value23.54 Volume0 Vega0 Time Value-23.54 Open Interest0 Rho0 Delta / Theta0 ACM Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACM\|20260417\|65.00P Delta-0.0848 Imp Vol0.9901 Bid0 Gamma0.0071 Theoretical0.95 Ask0.95 Theta-0.0738 Intrinsic Value-23.54 Volume0 Vega0.0345 Time Value23.54 Open Interest0 Rho-0.0049 Delta / Theta1.1492
					88.54	Price @ Mar 25, 2026 20:35 GMT
2.6	0%	2.1	2.75	1	90.00	3.7	2.78%	3.5	4.3	2
ACM Call 90.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 0% SymbolACM\|20260417\|90.00C Delta0.452 Imp Vol0.3611 Bid2.1 Gamma0.0493 Theoretical2.6 Ask2.75 Theta-0.0713 Intrinsic Value-1.46 Volume1 Vega0.088 Time Value4.06 Open Interest35 Rho0.0236 Delta / Theta-6.3438 ACM Put 90.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: 2.78% SymbolACM\|20260417\|90.00P Delta-0.5559 Imp Vol0.3335 Bid3.5 Gamma0.0535 Theoretical3.7 Ask4.3 Theta-0.0607 Intrinsic Value1.46 Volume2 Vega0.0877 Time Value2.24 Open Interest113 Rho-0.0278 Delta / Theta9.1543
1.65	0%	1.35	1.6	0	92.50	4.3	0%	5.2	5.6	0
ACM Call 92.50 Exp: Apr 17, 2026 Last: 1.65 Chg.: 0% SymbolACM\|20260417\|92.50C Delta0.3205 Imp Vol0.3326 Bid1.35 Gamma0.0484 Theoretical1.48 Ask1.6 Theta-0.0591 Intrinsic Value-3.96 Volume0 Vega0.0795 Time Value5.61 Open Interest15 Rho0.017 Delta / Theta-5.4255 ACM Put 92.50 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolACM\|20260417\|92.50P Delta-0.6755 Imp Vol0.3428 Bid5.2 Gamma0.0475 Theoretical5.4 Ask5.6 Theta-0.0561 Intrinsic Value3.96 Volume0 Vega0.0798 Time Value0.34 Open Interest16 Rho-0.0325 Delta / Theta12.0383
1.12	0%	0.75	1	0	95.00	6.8	0%	6.8	7.8	2
ACM Call 95.00 Exp: Apr 17, 2026 Last: 1.12 Chg.: 0% SymbolACM\|20260417\|95.00C Delta0.2159 Imp Vol0.3324 Bid0.75 Gamma0.0396 Theoretical0.88 Ask1 Theta-0.0481 Intrinsic Value-6.46 Volume0 Vega0.0651 Time Value7.58 Open Interest97 Rho0.0115 Delta / Theta-4.4875 ACM Put 95.00 Exp: Apr 17, 2026 Last: 6.8 Chg.: 0% SymbolACM\|20260417\|95.00P Delta-0.8548 Imp Vol0.2595 Bid6.8 Gamma0.0404 Theoretical6.8 Ask7.8 Theta-0.025 Intrinsic Value6.46 Volume2 Vega0.0502 Time Value0.34 Open Interest145 Rho-0.0321 Delta / Theta34.1252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,441.78	+3558.73	+3.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,426.4	+302.7	+0.66%
US 500	6,593.2	+36.9	+0.56%
US Tech 100	24,161.7	+159.3	+0.66%
DAX Futures	23,109.0	+276.0	+1.21%
Dollar Index	99.50	+0.25	+0.25%

Gold	4,544.90	+9.40	+0.21%
Silver	71.690	+0.265	+0.37%
Crude Oil WTI	90.32	-1.02	-1.12%
Brent Oil	98.11	+0.12	+0.12%
Natural Gas	2.912	-0.028	-0.95%
Copper	5.5240	+0.0047	+0.09%
US Corn	467.50	0.00	0.00%

USD/ZAR	16.9525	+0.0042	+0.02%
EUR/USD	1.1561	+0.0002	+0.02%
GBP/USD	1.3368	+0.0003	+0.02%
USD/JPY	159.44	-0.04	-0.03%
GBP/JPY	213.15	+0.02	+0.01%
USD/CAD	1.3809	-0.0002	-0.01%
AUD/USD	0.6948	-0.0002	-0.03%

Nampak	44,900	+200	+0.45%
MTN	20,370	+465	+2.34%
Standard Bank	30,555	+645	+2.16%
FirstRand Ltd	9,011	+362	+4.19%
Capitec	424,730	+14630	+3.57%
African Rainbow Minerals	22,975	+942	+4.28%
Naspers	90,847	+4254	+4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACM	88.54	-0.31	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,370	+2.34%	6.49M
Sasol	21,547	-0.54%	5.84M
Harmony Gold Mining Company	25,100	+5.90%	5.28M
Gold Fields	72,747	+5.44%	3.00M
Naspers	90,847	+4.91%	1.93M
AngloGold Ashanti ADR	153,390	+5.65%	1.69M
Valterra Platinum	134,627	+4.13%	1.28M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	596	+13.52%	2.40K
Stefanutti Stocks	529	+8.18%	65.05K
Jubilee Metals Group	82	+7.89%	2.23M
Sephaku Holdings Ltd	205	+7.33%	320.63K
Adcorp	580	+7.21%	1.83K
ID Systems	5,133.00	+6.94%	0.23K
Dis-Chem Pharmacies	3,714	+6.75%	2.24M

Name	Last	Chg. %	Vol.
Africa Bitcoin	850.00	-15.00%	1.30K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.07K
Oceana	5,213	-7.55%	149.85K
Thungela Resources	15,500.00	-7.19%	1.95M
4Sight	69	-6.76%	41.22K
Choppies Enterprises	185	-6.57%	9.00K
Cashbuild	13,155	-5.36%	8.17K