Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.11 -0.87 -0.89%

19:57:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 270,114
Bid/Ask: 0.00 / 0.00
Day's Range: 96.19 - 97.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	43.9	0	55.00	0	0%	0	0.75	0
ACM Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260320\|55.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask43.9 Theta0 Intrinsic Value42.28 Volume0 Vega0 Time Value-42.28 Open Interest0 Rho0 Delta / Theta0 ACM Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260320\|55.00P Delta-0.0434 Imp Vol1.6901 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0931 Intrinsic Value-42.28 Volume0 Vega0.0199 Time Value42.28 Open Interest0 Rho-0.0023 Delta / Theta0.4659
0	0%	35.4	38.8	0	60.00	0	0%	0	0.75	0
ACM Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260320\|60.00C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask38.8 Theta0 Intrinsic Value37.28 Volume0 Vega0 Time Value-37.28 Open Interest0 Rho0 Delta / Theta0 ACM Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260320\|60.00P Delta-0.0496 Imp Vol1.4719 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0903 Intrinsic Value-37.28 Volume0 Vega0.0222 Time Value37.28 Open Interest0 Rho-0.0026 Delta / Theta0.5496
0	0%	30.5	34	0	65.00	0	0%	0	0.75	0
ACM Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260320\|65.00C Delta0 Imp Vol0 Bid30.5 Gamma0 Theoretical0 Ask34 Theta0 Intrinsic Value32.28 Volume0 Vega0 Time Value-32.28 Open Interest0 Rho0 Delta / Theta0 ACM Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260320\|65.00P Delta-0.0571 Imp Vol1.2693 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.087 Intrinsic Value-32.28 Volume0 Vega0.0248 Time Value32.28 Open Interest0 Rho-0.0029 Delta / Theta0.6568
					97.28	Price @ Mar 02, 2026 17:39 GMT
3.9	0%	3	3.5	0	97.50	3.3	0%	2.8	3.3	5
ACM Call 97.50 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolACM\|20260320\|97.50C Delta0.5161 Imp Vol0.3774 Bid3 Gamma0.0488 Theoretical3.25 Ask3.5 Theta-0.0933 Intrinsic Value-0.22 Volume0 Vega0.0861 Time Value4.12 Open Interest10 Rho0.0232 Delta / Theta-5.5345 ACM Put 97.50 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolACM\|20260320\|97.50P Delta-0.4844 Imp Vol0.3816 Bid2.8 Gamma0.0484 Theoretical3.3 Ask3.3 Theta-0.0884 Intrinsic Value0.22 Volume5 Vega0.0861 Time Value3.08 Open Interest32 Rho-0.0214 Delta / Theta5.4797
1.94	-5.37%	1.65	2.3	4	100.00	2	0%	4.3	4.7	0
ACM Call 100.00 Exp: Mar 20, 2026 Last: 1.94 Chg.: -5.37% SymbolACM\|20260320\|100.00C Delta0.3853 Imp Vol0.3468 Bid1.65 Gamma0.051 Theoretical1.94 Ask2.3 Theta-0.0819 Intrinsic Value-2.72 Volume4 Vega0.0826 Time Value4.66 Open Interest84 Rho0.0175 Delta / Theta-4.7062 ACM Put 100.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolACM\|20260320\|100.00P Delta-0.614 Imp Vol0.3524 Bid4.3 Gamma0.0504 Theoretical4.5 Ask4.7 Theta-0.0773 Intrinsic Value2.72 Volume0 Vega0.0826 Time Value-0.72 Open Interest57 Rho-0.0259 Delta / Theta7.9395
0.45	0%	0.5	0.95	1	105.00	10.88	0%	7.5	9.5	0
ACM Call 105.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolACM\|20260320\|105.00C Delta0.1815 Imp Vol0.3522 Bid0.5 Gamma0.0346 Theoretical0.73 Ask0.95 Theta-0.0569 Intrinsic Value-7.72 Volume1 Vega0.057 Time Value8.17 Open Interest96 Rho0.0084 Delta / Theta-3.1916 ACM Put 105.00 Exp: Mar 20, 2026 Last: 10.88 Chg.: 0% SymbolACM\|20260320\|105.00P Delta-0.7911 Imp Vol0.3953 Bid7.5 Gamma0.0339 Theoretical8.5 Ask9.5 Theta-0.0637 Intrinsic Value7.72 Volume0 Vega0.0619 Time Value3.16 Open Interest30 Rho-0.031 Delta / Theta12.4131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,789.66	-1506.62	-1.25%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,943.2	-34.0	-0.07%
US 500	6,886.1	+7.2	+0.10%
US Tech 100	25,019.3	+59.3	+0.24%
DAX Futures	24,738.0	-609.0	-2.40%
Dollar Index	98.442	+0.877	+0.90%

Gold	5,322.64	+74.74	+1.42%
Silver	88.220	-5.071	-5.44%
Crude Oil WTI	70.58	+3.56	+5.31%
Brent Oil	77.10	+4.23	+5.80%
Natural Gas	2.952	+0.093	+3.25%
Copper	5.9475	-0.1120	-1.85%
US Corn	444.63	-3.38	-0.75%

USD/ZAR	16.0870	+0.1636	+1.03%
EUR/USD	1.1705	-0.0109	-0.92%
GBP/USD	1.3415	-0.0071	-0.53%
USD/JPY	157.38	+1.32	+0.85%
GBP/JPY	211.14	+0.69	+0.33%
USD/CAD	1.3704	+0.0059	+0.43%
AUD/USD	0.7081	-0.0035	-0.49%

Nampak	48,552	-928	-1.88%
MTN	20,898	+141	+0.68%
Standard Bank	32,042	-91	-0.28%
FirstRand Ltd	9,590	-329	-3.32%
Capitec	464,846	-9508	-2.00%
African Rainbow Minerals	24,745	-190	-0.76%
Naspers	86,521	-2007	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACM	97.11	-0.87	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,590	-3.32%	13.60M
Sasol	14,446	-0.58%	12.83M
Gold Fields	92,097	-0.81%	2.13M
Naspers	86,521	-2.27%	1.56M
AngloGold Ashanti ADR	203,525	+1.36%	1.33M
Valterra Platinum	181,961	-2.40%	877.44K
Capitec	464,846	-2.00%	278.93K

Name	Last	Chg. %	Vol.
Randgold Exploration	124	+24.00%	93.71K
AfroCentric Investment Corp	124	+10.71%	43.46K
Cilo Cybin Holdings	163.00	+8.67%	1.52K
Sasol Bee	7,000	+7.69%	0.36K
Clientèle	1,700	+7.32%	12.09K
JSE	17,768	+6.38%	347.61K
Acsion	1,160	+5.36%	5.00K

Name	Last	Chg. %	Vol.
Brimstone	502	-13.30%	1.18K
enX Group	380	-12.04%	7.76K
Orion Gold NL	37	-9.76%	25.75M
Deneb Investments	235	-9.27%	0.19K
Insimbi Refractory Alloy Supply	64	-8.57%	2.00K
Sephaku Holdings Ltd	196	-8.41%	82.87K
Libstar	443	-8.09%	171.66K