Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.77 -2.79 -2.86%

19:07:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 214,938
Bid/Ask: 0.00 / 0.00
Day's Range: 94.77 - 97.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	50.1	0	47.50	0.25	0%	0	0.75	0
ACM Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|47.50C Delta0.9874 Imp Vol1.3914 Bid46.1 Gamma0.001 Theoretical48.1 Ask50.1 Theta-0.0248 Intrinsic Value47.67 Volume0 Vega0.0071 Time Value-47.67 Open Interest0 Rho0.0256 Delta / Theta-39.8171 ACM Put 47.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolACM\|20260220\|47.50P Delta-0.037 Imp Vol1.8649 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0819 Intrinsic Value-47.67 Volume0 Vega0.0185 Time Value47.92 Open Interest6 Rho-0.0023 Delta / Theta0.4518
0	0%	43.8	48	0	50.00	0	0%	0	0.95	0
ACM Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|50.00C Delta0.9714 Imp Vol1.5659 Bid43.8 Gamma0.0018 Theoretical45.9 Ask48 Theta-0.0561 Intrinsic Value45.17 Volume0 Vega0.0147 Time Value-45.17 Open Interest0 Rho0.026 Delta / Theta-17.3043 ACM Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|50.00P Delta-0.0458 Imp Vol1.8424 Bid0 Gamma0.0023 Theoretical0.95 Ask0.95 Theta-0.0962 Intrinsic Value-45.17 Volume0 Vega0.022 Time Value45.17 Open Interest0 Rho-0.0028 Delta / Theta0.4762
0	0%	39	42.7	0	55.00	0	0%	0	0.75	0
ACM Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|55.00C Delta0.9703 Imp Vol1.3256 Bid39 Gamma0.0022 Theoretical40.85 Ask42.7 Theta-0.0496 Intrinsic Value40.17 Volume0 Vega0.0151 Time Value-40.17 Open Interest0 Rho0.0295 Delta / Theta-19.5498 ACM Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|55.00P Delta-0.0452 Imp Vol1.5251 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.0788 Intrinsic Value-40.17 Volume0 Vega0.0218 Time Value40.17 Open Interest0 Rho-0.0027 Delta / Theta0.5741
					95.17	Price @ Jan 30, 2026 16:39 GMT
3.59	0%	2.3	2.75	0	97.50	3.8	0%	2.1	4.7	0
ACM Call 97.50 Exp: Feb 20, 2026 Last: 3.59 Chg.: 0% SymbolACM\|20260220\|97.50C Delta0.4271 Imp Vol0.3699 Bid2.3 Gamma0.0463 Theoretical2.53 Ask2.75 Theta-0.0814 Intrinsic Value-2.33 Volume0 Vega0.0897 Time Value5.92 Open Interest19 Rho0.022 Delta / Theta-5.2473 ACM Put 97.50 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolACM\|20260220\|97.50P Delta-0.6245 Imp Vol0.2479 Bid2.1 Gamma0.0673 Theoretical3.4 Ask4.7 Theta-0.0478 Intrinsic Value2.33 Volume0 Vega0.0867 Time Value1.47 Open Interest52 Rho-0.0291 Delta / Theta13.0662
1.8	-12.2%	1.6	2.2	11	100.00	5.8	0%	5	6.3	0
ACM Call 100.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: -12.2% SymbolACM\|20260220\|100.00C Delta0.3273 Imp Vol0.3848 Bid1.6 Gamma0.041 Theoretical1.8 Ask2.2 Theta-0.0775 Intrinsic Value-4.83 Volume11 Vega0.0826 Time Value6.63 Open Interest162 Rho0.0169 Delta / Theta-4.2241 ACM Put 100.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 0% SymbolACM\|20260220\|100.00P Delta-0.721 Imp Vol0.309 Bid5 Gamma0.0479 Theoretical5.65 Ask6.3 Theta-0.0526 Intrinsic Value4.83 Volume0 Vega0.0767 Time Value0.97 Open Interest350 Rho-0.0328 Delta / Theta13.6993
0.91	0%	0.2	1.55	0	105.00	9.45	0%	8.1	10.4	0
ACM Call 105.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0% SymbolACM\|20260220\|105.00C Delta0.1803 Imp Vol0.4083 Bid0.2 Gamma0.0281 Theoretical0.88 Ask1.55 Theta-0.0595 Intrinsic Value-9.83 Volume0 Vega0.0601 Time Value10.74 Open Interest71 Rho0.0094 Delta / Theta-3.0326 ACM Put 105.00 Exp: Feb 20, 2026 Last: 9.45 Chg.: 0% SymbolACM\|20260220\|105.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.83 Volume0 Vega0 Time Value-0.38 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,535.5	-536.1	-1.09%
US 500	6,911.4	-57.5	-0.83%
US Tech 100	25,577.5	-306.8	-1.19%
DAX Futures	24,583.5	+189.5	+0.78%
Dollar Index	96.750	+0.613	+0.64%

Gold	4,969.56	-385.24	-7.19%
Silver	92.225	-22.204	-19.40%
Crude Oil WTI	65.68	+0.26	+0.40%
Brent Oil	69.81	+0.22	+0.32%
Natural Gas	4.313	+0.395	+10.08%
Copper	5.9238	-0.2797	-4.51%
US Corn	426.38	-3.63	-0.84%

USD/ZAR	16.0635	+0.3363	+2.14%
EUR/USD	1.1883	-0.0086	-0.72%
GBP/USD	1.3717	-0.0089	-0.64%
USD/JPY	154.35	+1.24	+0.81%
GBP/JPY	211.73	+0.31	+0.15%
USD/CAD	1.3565	+0.0073	+0.54%
AUD/USD	0.6984	-0.0060	-0.85%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
ACM	94.77	-2.79	-2.86%
GBLX	0.0005	0.0000	0.00%
402420	1,900	-150	-7.32%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	45.33M
FirstRand Ltd	9,254	-0.53%	26.09M
Impala Platinum	31,600	-13.28%	8.37M
Gold Fields	84,971	-9.23%	4.97M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.67M
AngloGold Ashanti ADR	154,064	-12.80%	2.55M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.67M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.37M
AngloGold Ashanti ADR	154,064	-12.80%	2.55M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.69M