Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.78 -2.21 -3.40%

25/08 - Closed. Currency in USD

Pre Market

62.99

+0.21

+0.33%

14:34:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,539,059
Bid/Ask: 0.00 / 0.00
Day's Range: 61.78 - 65.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	27.5	0	37.50	0	0%	0	0.75	0
ACM Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|37.50C Delta0.9786 Imp Vol1.0513 Bid23.2 Gamma0.0029 Theoretical25.35 Ask27.5 Theta-0.0178 Intrinsic Value25.28 Volume0 Vega0.0079 Time Value-25.28 Open Interest0 Rho0.0198 Delta / Theta-55.0946 ACM Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|37.50P Delta-0.0402 Imp Vol1.267 Bid0 Gamma0.0042 Theoretical0.37 Ask0.75 Theta-0.0366 Intrinsic Value-25.28 Volume0 Vega0.0139 Time Value25.28 Open Interest0 Rho-0.0018 Delta / Theta1.0991
0	0%	20.7	25	0	40.00	0	0%	0	0.75	0
ACM Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|40.00C Delta0.9766 Imp Vol0.9296 Bid20.7 Gamma0.0036 Theoretical22.85 Ask25 Theta-0.0171 Intrinsic Value22.78 Volume0 Vega0.0085 Time Value-22.78 Open Interest0 Rho0.023 Delta / Theta-57.1161 ACM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|40.00P Delta-0.0448 Imp Vol1.1322 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0357 Intrinsic Value-22.78 Volume0 Vega0.0152 Time Value22.78 Open Interest0 Rho-0.0019 Delta / Theta1.2563
0	0%	18.3	22.5	0	42.50	0	0%	0	0.8	0
ACM Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|42.50C Delta0.9682 Imp Vol0.8637 Bid18.3 Gamma0.005 Theoretical20.4 Ask22.5 Theta-0.0208 Intrinsic Value20.28 Volume0 Vega0.0111 Time Value-20.28 Open Interest0 Rho0.0254 Delta / Theta-46.5356 ACM Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACM\|20260918\|42.50P Delta-0.0523 Imp Vol1.0193 Bid0 Gamma0.0065 Theoretical0.4 Ask0.8 Theta-0.0363 Intrinsic Value-20.28 Volume0 Vega0.0172 Time Value20.28 Open Interest0 Rho-0.0022 Delta / Theta1.4402
					62.78	Price @ Aug 25, 2026 20:35 GMT
1.15	-43.9%	0.85	1.45	10	65.00	3.42	55.45%	2.45	4.4	6
ACM Call 65.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: -43.9% SymbolACM\|20260918\|65.00C Delta0.349 Imp Vol0.3185 Bid0.85 Gamma0.0722 Theoretical1.15 Ask1.45 Theta-0.0403 Intrinsic Value-2.22 Volume10 Vega0.0594 Time Value3.37 Open Interest42 Rho0.0136 Delta / Theta-8.6532 ACM Put 65.00 Exp: Sep 18, 2026 Last: 3.42 Chg.: 55.45% SymbolACM\|20260918\|65.00P Delta-0.6483 Imp Vol0.3253 Bid2.45 Gamma0.0712 Theoretical3.43 Ask4.4 Theta-0.0386 Intrinsic Value2.22 Volume6 Vega0.0595 Time Value1.2 Open Interest55 Rho-0.0234 Delta / Theta16.8107
0.45	-64%	0	0.65	9	67.50	3.45	0%	4.4	6.4	0
ACM Call 67.50 Exp: Sep 18, 2026 Last: 0.45 Chg.: -64% SymbolACM\|20260918\|67.50C Delta0.1509 Imp Vol0.2659 Bid0 Gamma0.0547 Theoretical0.32 Ask0.65 Theta-0.0212 Intrinsic Value-4.72 Volume9 Vega0.0376 Time Value5.17 Open Interest67 Rho0.006 Delta / Theta-7.1036 ACM Put 67.50 Exp: Sep 18, 2026 Last: 3.45 Chg.: 0% SymbolACM\|20260918\|67.50P Delta-0.7836 Imp Vol0.3451 Bid4.4 Gamma0.0532 Theoretical5.4 Ask6.4 Theta-0.0317 Intrinsic Value4.72 Volume0 Vega0.047 Time Value-1.27 Open Interest30 Rho-0.0266 Delta / Theta24.7021
0.23	-61.67%	0	0.55	90	70.00	8	11.11%	7.1	8.7	3
ACM Call 70.00 Exp: Sep 18, 2026 Last: 0.23 Chg.: -61.67% SymbolACM\|20260918\|70.00C Delta0.1097 Imp Vol0.3347 Bid0 Gamma0.0348 Theoretical0.28 Ask0.55 Theta-0.0213 Intrinsic Value-7.22 Volume90 Vega0.0302 Time Value7.45 Open Interest117 Rho0.0043 Delta / Theta-5.1447 ACM Put 70.00 Exp: Sep 18, 2026 Last: 8 Chg.: 11.11% SymbolACM\|20260918\|70.00P Delta-0.8195 Imp Vol0.4413 Bid7.1 Gamma0.0373 Theoretical7.9 Ask8.7 Theta-0.0364 Intrinsic Value7.22 Volume3 Vega0.0421 Time Value0.78 Open Interest55 Rho-0.0283 Delta / Theta22.4981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,347.38	-187.19	-0.17%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,596.6	+19.4	+0.04%
US 500	7,667.8	-9.4	-0.12%
US Tech 100	29,092.1	-117.1	-0.40%
DAX Futures	26,420.5	+88.5	+0.34%
Dollar Index	99.040	+0.202	+0.20%

Gold	4,664.66	-29.84	-0.64%
Silver	68.165	-0.517	-0.75%
Crude Oil WTI	80.67	-1.69	-2.05%
Brent Oil	85.67	-1.60	-1.83%
Natural Gas	2.878	+0.057	+2.02%
Copper	6.6580	-0.0560	-0.83%
US Corn	527.25	+4.25	+0.81%

USD/ZAR	15.9550	+0.0390	+0.25%
EUR/USD	1.1657	-0.0018	-0.15%
GBP/USD	1.3606	-0.0043	-0.32%
USD/JPY	159.29	+0.11	+0.07%
GBP/JPY	216.73	-0.54	-0.25%
USD/CAD	1.3874	+0.0036	+0.26%
AUD/USD	0.7176	+0.0012	+0.17%

Nampak	44,803	-697	-1.53%
MTN	18,519	-340	-1.80%
Standard Bank	31,955	-133	-0.41%
FirstRand Ltd	9,564	-158	-1.63%
Capitec	465,615	+612	+0.13%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,937	+463	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACM	62.78	-2.21	-3.40%
	AIP	23.23	+0.62	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,561	-1.65%	7.40M
Northam Platinum Holdings	29,990.00	+0.28%	2.16M
Harmony Gold Mining Company	35,742	-1.44%	1.78M
Gold Fields	76,913	+0.40%	1.18M
Naspers	76,937	+0.61%	1.08M
Valterra Platinum	138,198	+0.94%	530.28K
AngloGold Ashanti ADR	189,962	-1.18%	423.16K

Name	Last	Chg. %	Vol.
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
York Timber Holdings Ltd	210	+6.06%	4.03K
Randgold Exploration	400	+5.82%	8.78K
Advtech	4,826	+5.00%	337.70K
SPAR	3,974	+4.91%	358.86K
Discovery	25,836	+4.65%	1.10M

Name	Last	Chg. %	Vol.
MC Mining	236	-10.94%	87.48K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K
Araxi	156	-4.88%	271.49K
Italtile	883	-3.81%	8.58K
Mpact	1,676	-3.79%	0.33K