Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.61 +0.98 +1.14%

17/04 - Closed. Currency in USD

After Hours

88.15

+1.54

+1.78%

01:12:04 - Real-time Data

Type: Equity

Market: United States

Volume: 874,990
Bid/Ask: 0.00 / 0.00
Day's Range: 85.78 - 87.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	33.2	0	55.00	0	0%	0	0.75	0
ACM Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|55.00C Delta0.9657 Imp Vol0.9607 Bid30.3 Gamma0.0032 Theoretical31.75 Ask33.2 Theta-0.0323 Intrinsic Value31.61 Volume0 Vega0.0177 Time Value-31.61 Open Interest0 Rho0.0395 Delta / Theta-29.9333 ACM Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|55.00P Delta-0.0361 Imp Vol0.9844 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-31.61 Volume0 Vega0.019 Time Value31.61 Open Interest2 Rho-0.0025 Delta / Theta1.0904
0	0%	24.9	28.3	0	60.00	0	0%	0	0.75	0
ACM Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|60.00C Delta0.9744 Imp Vol0.7061 Bid24.9 Gamma0.0034 Theoretical26.6 Ask28.3 Theta-0.0198 Intrinsic Value26.61 Volume0 Vega0.0137 Time Value-26.61 Open Interest0 Rho0.0441 Delta / Theta-49.2806 ACM Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|60.00P Delta-0.0428 Imp Vol0.823 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-26.61 Volume0 Vega0.0218 Time Value26.61 Open Interest0 Rho-0.0029 Delta / Theta1.3479
0	0%	20.6	23.4	0	65.00	0	0%	0	0.75	0
ACM Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|65.00C Delta0.9328 Imp Vol0.7356 Bid20.6 Gamma0.0073 Theoretical22 Ask23.4 Theta-0.043 Intrinsic Value21.61 Volume0 Vega0.0307 Time Value-21.61 Open Interest0 Rho0.0449 Delta / Theta-21.669 ACM Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|65.00P Delta-0.0517 Imp Vol0.6718 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0301 Intrinsic Value-21.61 Volume0 Vega0.0253 Time Value21.61 Open Interest3 Rho-0.0035 Delta / Theta1.717
					86.61	Price @ Apr 17, 2026 20:35 GMT
0	0%	2.6	3.2	0	87.50	0	0%	3.7	4.3	0
ACM Call 87.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|87.50C Delta0.4722 Imp Vol0.3519 Bid2.6 Gamma0.0472 Theoretical2.9 Ask3.2 Theta-0.0619 Intrinsic Value-0.89 Volume0 Vega0.0951 Time Value0.89 Open Interest1 Rho0.0291 Delta / Theta-7.6236 ACM Put 87.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|87.50P Delta-0.5268 Imp Vol0.3621 Bid3.7 Gamma0.0461 Theoretical4 Ask4.3 Theta-0.0588 Intrinsic Value0.89 Volume0 Vega0.0951 Time Value-0.89 Open Interest17 Rho-0.0321 Delta / Theta8.9553
2.44	0%	1.65	2.25	0	90.00	5.45	0%	5.1	5.8	0
ACM Call 90.00 Exp: May 15, 2026 Last: 2.44 Chg.: 0% SymbolACM\|20260515\|90.00C Delta0.3596 Imp Vol0.3511 Bid1.65 Gamma0.0445 Theoretical1.95 Ask2.25 Theta-0.0577 Intrinsic Value-3.39 Volume0 Vega0.0894 Time Value5.83 Open Interest70 Rho0.0223 Delta / Theta-6.2284 ACM Put 90.00 Exp: May 15, 2026 Last: 5.45 Chg.: 0% SymbolACM\|20260515\|90.00P Delta-0.6422 Imp Vol0.3508 Bid5.1 Gamma0.0447 Theoretical5.45 Ask5.8 Theta-0.0527 Intrinsic Value3.39 Volume0 Vega0.0891 Time Value2.06 Open Interest57 Rho-0.0376 Delta / Theta12.1892
1.2	-9.77%	1	1.4	2	92.50	0	0%	7	7.6	0
ACM Call 92.50 Exp: May 15, 2026 Last: 1.2 Chg.: -9.77% SymbolACM\|20260515\|92.50C Delta0.2551 Imp Vol0.3431 Bid1 Gamma0.0391 Theoretical1.2 Ask1.4 Theta-0.0483 Intrinsic Value-5.89 Volume2 Vega0.0768 Time Value7.09 Open Interest14 Rho0.016 Delta / Theta-5.287 ACM Put 92.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACM\|20260515\|92.50P Delta-0.7391 Imp Vol0.3555 Bid7 Gamma0.0385 Theoretical7.3 Ask7.6 Theta-0.0457 Intrinsic Value5.89 Volume0 Vega0.0774 Time Value-5.89 Open Interest44 Rho-0.041 Delta / Theta16.1678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	-0.25	-0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACM	86.61	+0.98	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00