Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.840 -4.270 -6.56%

04/11 - Closed. Currency in USD

After Hours

58.400

-2.440

-4.011%

6:22:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,980,863
Bid/Ask: 0.000 / 0.000
Day's Range: 57.000 - 65.490

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	26.1	0	35.00	0.03	50%	0	0.05	2
AEHR Call 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20261106\|35.00C Delta0.9979 Imp Vol2.6262 Bid23.6 Gamma0.0006 Theoretical24.95 Ask26.1 Theta-0.0229 Intrinsic Value24.31 Volume0 Vega0.0003 Time Value-24.31 Open Interest0 Rho0.0019 Delta / Theta-43.5199 AEHR Put 35.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: 50% SymbolAEHR\|20261106\|35.00P Delta-0.0055 Imp Vol2.9897 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0523 Intrinsic Value-24.31 Volume2 Vega0.0007 Time Value24.34 Open Interest659 Rho0 Delta / Theta0.1055
24.09	0%	18.7	21.1	0	40.00	0.03	0%	0	0.05	2
AEHR Call 40.00 Exp: Nov 06, 2026 Last: 24.09 Chg.: 0% SymbolAEHR\|20261106\|40.00C Delta0.9976 Imp Vol1.9871 Bid18.7 Gamma0.0008 Theoretical19.95 Ask21.1 Theta-0.0206 Intrinsic Value19.31 Volume0 Vega0.0003 Time Value4.78 Open Interest1 Rho0.0022 Delta / Theta-48.4542 AEHR Put 40.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: 0% SymbolAEHR\|20261106\|40.00P Delta-0.0071 Imp Vol2.3077 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0503 Intrinsic Value-19.31 Volume2 Vega0.0009 Time Value19.34 Open Interest240 Rho0 Delta / Theta0.1406
18.85	-18.43%	17.6	20.1	1	41.00	0.14	180%	0	0.1	10
AEHR Call 41.00 Exp: Nov 06, 2026 Last: 18.85 Chg.: -18.43% SymbolAEHR\|20261106\|41.00C Delta0.9976 Imp Vol1.869 Bid17.6 Gamma0.0009 Theoretical18.95 Ask20.1 Theta-0.0201 Intrinsic Value18.31 Volume1 Vega0.0003 Time Value0.54 Open Interest1 Rho0.0022 Delta / Theta-49.5878 AEHR Put 41.00 Exp: Nov 06, 2026 Last: 0.14 Chg.: 180% SymbolAEHR\|20261106\|41.00P Delta-0.0128 Imp Vol2.3923 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0873 Intrinsic Value-18.31 Volume10 Vega0.0015 Time Value18.45 Open Interest21 Rho0 Delta / Theta0.1461
					59.31	Price @ Nov 04, 2026 19:58 GMT
2.5	-58.33%	2.45	3	78	60.00	2.55	54.55%	2.35	2.8	46
AEHR Call 60.00 Exp: Nov 06, 2026 Last: 2.5 Chg.: -58.33% SymbolAEHR\|20261106\|60.00C Delta0.5199 Imp Vol1.5546 Bid2.45 Gamma0.0578 Theoretical2.73 Ask3 Theta-0.69 Intrinsic Value-0.69 Volume78 Vega0.0177 Time Value3.19 Open Interest492 Rho0.0016 Delta / Theta-0.7535 AEHR Put 60.00 Exp: Nov 06, 2026 Last: 2.55 Chg.: 54.55% SymbolAEHR\|20261106\|60.00P Delta-0.4822 Imp Vol1.4397 Bid2.35 Gamma0.0624 Theoretical2.58 Ask2.8 Theta-0.6334 Intrinsic Value0.69 Volume46 Vega0.0177 Time Value1.86 Open Interest244 Rho-0.0015 Delta / Theta0.7612
2.5	-56.14%	1.95	2.55	36	61.00	2.65	19.37%	2.9	3.5	12
AEHR Call 61.00 Exp: Nov 06, 2026 Last: 2.5 Chg.: -56.14% SymbolAEHR\|20261106\|61.00C Delta0.4618 Imp Vol1.5378 Bid1.95 Gamma0.0582 Theoretical2.25 Ask2.55 Theta-0.68 Intrinsic Value-1.69 Volume36 Vega0.0176 Time Value4.19 Open Interest351 Rho0.0014 Delta / Theta-0.6791 AEHR Put 61.00 Exp: Nov 06, 2026 Last: 2.65 Chg.: 19.37% SymbolAEHR\|20261106\|61.00P Delta-0.5417 Imp Vol1.4793 Bid2.9 Gamma0.0605 Theoretical3.2 Ask3.5 Theta-0.6477 Intrinsic Value1.69 Volume12 Vega0.0176 Time Value0.96 Open Interest51 Rho-0.0017 Delta / Theta0.8363
2	-58.68%	1.45	2.15	19	62.00	3.59	40.78%	3.2	4	11
AEHR Call 62.00 Exp: Nov 06, 2026 Last: 2 Chg.: -58.68% SymbolAEHR\|20261106\|62.00C Delta0.4024 Imp Vol1.5024 Bid1.45 Gamma0.0581 Theoretical1.8 Ask2.15 Theta-0.6471 Intrinsic Value-2.69 Volume19 Vega0.0172 Time Value4.69 Open Interest120 Rho0.0012 Delta / Theta-0.6218 AEHR Put 62.00 Exp: Nov 06, 2026 Last: 3.59 Chg.: 40.78% SymbolAEHR\|20261106\|62.00P Delta-0.6127 Imp Vol1.3543 Bid3.2 Gamma0.0638 Theoretical3.6 Ask4 Theta-0.5715 Intrinsic Value2.69 Volume11 Vega0.017 Time Value0.9 Open Interest33 Rho-0.0019 Delta / Theta1.072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,502.6	+145.4	+0.27%
US 500	7,669.8	-19.1	-0.25%
US Tech 100	28,113.6	-323.6	-1.14%
DAX Futures	26,636.0	+57.0	+0.21%
Dollar Index	101.090	-0.335	-0.33%

Gold	4,144.55	+71.55	+1.76%
Silver	52.985	+0.703	+1.34%
Crude Oil WTI	86.91	-1.21	-1.37%
Brent Oil	93.82	-0.80	-0.85%
Natural Gas	2.933	-0.014	-0.48%
Copper	6.4035	-0.0075	-0.12%
US Corn	445.63	-0.13	-0.03%

USD/ZAR	16.3420	-0.0769	-0.47%
EUR/USD	1.1264	+0.0035	+0.31%
GBP/USD	1.3495	+0.0024	+0.18%
USD/JPY	157.79	-0.64	-0.40%
GBP/JPY	212.93	-0.50	-0.23%
USD/CAD	1.3950	-0.0029	-0.21%
AUD/USD	0.7013	+0.0008	+0.11%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEHR	60.840	-4.270	-6.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	0.02K
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	0.40K
Montauk Renewables	3,558.00	-7.80%	0.51K
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K