Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.600 +0.220 +0.23%

20:50:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,216,815
Bid/Ask: 0.000 / 0.000
Day's Range: 93.109 - 99.920

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	49.4	0	50.00	0	0%	0	0.25	0
AEHR Call 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260925\|50.00C Delta0.9823 Imp Vol6.625 Bid46.4 Gamma0.0013 Theoretical47.9 Ask49.4 Theta-0.7439 Intrinsic Value47.635 Volume0 Vega0.0022 Time Value-47.635 Open Interest0 Rho0.0013 Delta / Theta-1.3205 AEHR Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260925\|50.00P Delta-0.0108 Imp Vol5.9734 Bid0 Gamma0.0009 Theoretical0.12 Ask0.25 Theta-0.4351 Intrinsic Value-47.635 Volume0 Vega0.0015 Time Value47.635 Open Interest20 Rho0 Delta / Theta0.0248
0	0%	41.5	44.4	0	55.00	0	0%	0	0.6	0
AEHR Call 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260925\|55.00C Delta0.9769 Imp Vol5.9675 Bid41.5 Gamma0.0018 Theoretical42.95 Ask44.4 Theta-0.8385 Intrinsic Value42.635 Volume0 Vega0.0028 Time Value-42.635 Open Interest3 Rho0.0014 Delta / Theta-1.1651 AEHR Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260925\|55.00P Delta-0.0234 Imp Vol5.9883 Bid0 Gamma0.0018 Theoretical0.3 Ask0.6 Theta-0.8454 Intrinsic Value-42.635 Volume0 Vega0.0028 Time Value42.635 Open Interest52 Rho-0.0001 Delta / Theta0.0277
0	0%	38.5	41.5	0	58.00	0	0%	0	0.65	0
AEHR Call 58.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260925\|58.00C Delta0.9721 Imp Vol5.6407 Bid38.5 Gamma0.0022 Theoretical40 Ask41.5 Theta-0.9298 Intrinsic Value39.635 Volume0 Vega0.0033 Time Value-39.635 Open Interest4 Rho0.0015 Delta / Theta-1.0455 AEHR Put 58.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260925\|58.00P Delta-0.0268 Imp Vol5.5823 Bid0 Gamma0.0022 Theoretical0.33 Ask0.65 Theta-0.8849 Intrinsic Value-39.635 Volume0 Vega0.0032 Time Value39.635 Open Interest0 Rho-0.0001 Delta / Theta0.0303
					97.635	Price @ Sep 24, 2026 18:29 GMT
2.05	-39.17%	1.95	4.2	1	98.00	2.72	-15%	2.1	4	2
AEHR Call 98.00 Exp: Sep 25, 2026 Last: 2.05 Chg.: -39.17% SymbolAEHR\|20260925\|98.00C Delta0.4999 Imp Vol1.5877 Bid1.95 Gamma0.0492 Theoretical3.08 Ask4.2 Theta-1.6235 Intrinsic Value-0.365 Volume1 Vega0.0204 Time Value2.415 Open Interest125 Rho0.0013 Delta / Theta-0.3079 AEHR Put 98.00 Exp: Sep 25, 2026 Last: 2.72 Chg.: -15% SymbolAEHR\|20260925\|98.00P Delta-0.5042 Imp Vol1.4086 Bid2.1 Gamma0.0554 Theoretical3.05 Ask4 Theta-1.431 Intrinsic Value0.365 Volume2 Vega0.0204 Time Value2.355 Open Interest99 Rho-0.0013 Delta / Theta0.3523
2.2	-23.61%	1.5	2.55	5	99.00	3	-21.05%	2	4	6
AEHR Call 99.00 Exp: Sep 25, 2026 Last: 2.2 Chg.: -23.61% SymbolAEHR\|20260925\|99.00C Delta0.433 Imp Vol1.2866 Bid1.5 Gamma0.0598 Theoretical2.03 Ask2.55 Theta-1.2975 Intrinsic Value-1.365 Volume5 Vega0.0201 Time Value3.565 Open Interest57 Rho0.0011 Delta / Theta-0.3338 AEHR Put 99.00 Exp: Sep 25, 2026 Last: 3 Chg.: -21.05% SymbolAEHR\|20260925\|99.00P Delta-0.5821 Imp Vol1.1043 Bid2 Gamma0.0692 Theoretical3 Ask4 Theta-1.0964 Intrinsic Value1.365 Volume6 Vega0.02 Time Value1.635 Open Interest23 Rho-0.0014 Delta / Theta0.5309
1.35	-46%	1.2	2.05	81	100.00	3.8	-24%	3.1	4.7	4
AEHR Call 100.00 Exp: Sep 25, 2026 Last: 1.35 Chg.: -46% SymbolAEHR\|20260925\|100.00C Delta0.374 Imp Vol1.2753 Bid1.2 Gamma0.0581 Theoretical1.63 Ask2.05 Theta-1.2385 Intrinsic Value-2.365 Volume81 Vega0.0194 Time Value3.715 Open Interest614 Rho0.001 Delta / Theta-0.302 AEHR Put 100.00 Exp: Sep 25, 2026 Last: 3.8 Chg.: -24% SymbolAEHR\|20260925\|100.00P Delta-0.6302 Imp Vol1.2415 Bid3.1 Gamma0.0595 Theoretical3.9 Ask4.7 Theta-1.1917 Intrinsic Value2.365 Volume4 Vega0.0193 Time Value1.435 Open Interest53 Rho-0.0015 Delta / Theta0.5288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,366.2	-146.2	-0.28%
US 500	7,706.7	+0.3	+0.00%
US Tech 100	30,459.1	-11.2	-0.04%
DAX Futures	25,565.5	-44.5	-0.17%
Dollar Index	101.030	+0.218	+0.22%

Gold	4,308.70	-9.70	-0.22%
Silver	64.278	-0.686	-1.06%
Crude Oil WTI	94.43	+2.27	+2.46%
Brent Oil	106.16	+3.08	+2.99%
Natural Gas	3.281	+0.258	+8.53%
Copper	6.7923	+0.0388	+0.57%
US Corn	526.50	-2.50	-0.47%

USD/ZAR	16.4260	+0.0807	+0.49%
EUR/USD	1.1371	-0.0013	-0.11%
GBP/USD	1.3219	-0.0022	-0.17%
USD/JPY	158.82	+0.50	+0.32%
GBP/JPY	209.94	+0.31	+0.15%
USD/CAD	1.4142	+0.0040	+0.28%
AUD/USD	0.7014	-0.0022	-0.31%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEHR	97.600	+0.220	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M