Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.920 +8.940 +11.18%

18:01:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,100,205
Bid/Ask: 0.000 / 0.000
Day's Range: 75.200 - 89.600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	55.4	0	35.00	0	0%	0	2.05	0
AEHR Call 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|35.00C Delta0.9889 Imp Vol4.3003 Bid52.1 Gamma0.0007 Theoretical53.75 Ask55.4 Theta-0.1485 Intrinsic Value52.935 Volume0 Vega0.0027 Time Value-52.935 Open Interest0 Rho0.0037 Delta / Theta-6.659 AEHR Put 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|35.00P Delta-0.0362 Imp Vol5.9815 Bid0 Gamma0.0014 Theoretical1.02 Ask2.05 Theta-0.5506 Intrinsic Value-52.935 Volume0 Vega0.0074 Time Value52.935 Open Interest11 Rho-0.0004 Delta / Theta0.0658
0	0%	47.1	50.4	0	40.00	0	0%	0	0.3	0
AEHR Call 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|40.00C Delta0.9873 Imp Vol3.7225 Bid47.1 Gamma0.0009 Theoretical48.75 Ask50.4 Theta-0.1454 Intrinsic Value47.935 Volume0 Vega0.003 Time Value-47.935 Open Interest0 Rho0.0042 Delta / Theta-6.7906 AEHR Put 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|40.00P Delta-0.0114 Imp Vol3.6394 Bid0 Gamma0.0009 Theoretical0.15 Ask0.3 Theta-0.1257 Intrinsic Value-47.935 Volume0 Vega0.0028 Time Value47.935 Open Interest10 Rho-0.0001 Delta / Theta0.0905
0	0%	45.1	48.2	0	42.00	0.35	0%	0	1.1	0
AEHR Call 42.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|42.00C Delta0.993 Imp Vol3.1081 Bid45.1 Gamma0.0007 Theoretical46.65 Ask48.2 Theta-0.0745 Intrinsic Value45.935 Volume0 Vega0.0018 Time Value-45.935 Open Interest0 Rho0.0045 Delta / Theta-13.3338 AEHR Put 42.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: 0% SymbolAEHR\|20260807\|42.00P Delta-0.03 Imp Vol4.3071 Bid0 Gamma0.0017 Theoretical0.55 Ask1.1 Theta-0.3394 Intrinsic Value-45.935 Volume0 Vega0.0063 Time Value46.285 Open Interest3 Rho-0.0003 Delta / Theta0.0884
					87.935	Price @ Aug 03, 2026 16:00 GMT
5.9	84.38%	5.7	6.9	10	88.00	5.4	0%	5.4	6.1	102
AEHR Call 88.00 Exp: Aug 07, 2026 Last: 5.9 Chg.: 84.38% SymbolAEHR\|20260807\|88.00C Delta0.5497 Imp Vol1.6292 Bid5.7 Gamma0.0262 Theoretical6.3 Ask6.9 Theta-0.7515 Intrinsic Value-0.065 Volume10 Vega0.0367 Time Value5.965 Open Interest10 Rho0.0046 Delta / Theta-0.7314 AEHR Put 88.00 Exp: Aug 07, 2026 Last: 5.4 Chg.: 0% SymbolAEHR\|20260807\|88.00P Delta-0.4504 Imp Vol1.6409 Bid5.4 Gamma0.026 Theoretical5.75 Ask6.1 Theta-0.7487 Intrinsic Value0.065 Volume102 Vega0.0367 Time Value5.335 Open Interest2 Rho-0.0044 Delta / Theta0.6016
2.5	0%	5.3	6.9	1	89.00	6.05	0%	5.6	6.8	7
AEHR Call 89.00 Exp: Aug 07, 2026 Last: 2.5 Chg.: 0% SymbolAEHR\|20260807\|89.00C Delta0.5253 Imp Vol1.7019 Bid5.3 Gamma0.0252 Theoretical6.1 Ask6.9 Theta-0.7892 Intrinsic Value-1.065 Volume1 Vega0.0369 Time Value3.565 Open Interest2 Rho0.0044 Delta / Theta-0.6656 AEHR Put 89.00 Exp: Aug 07, 2026 Last: 6.05 Chg.: 0% SymbolAEHR\|20260807\|89.00P Delta-0.4771 Imp Vol1.6188 Bid5.6 Gamma0.0266 Theoretical6.2 Ask6.8 Theta-0.7429 Intrinsic Value1.065 Volume7 Vega0.0369 Time Value4.985 Open Interest0 Rho-0.0047 Delta / Theta0.6423
5.24	118.33%	4.6	5.9	239	90.00	12.1	0%	6	7.3	0
AEHR Call 90.00 Exp: Aug 07, 2026 Last: 5.24 Chg.: 118.33% SymbolAEHR\|20260807\|90.00C Delta0.4956 Imp Vol1.5915 Bid4.6 Gamma0.027 Theoretical5.25 Ask5.9 Theta-0.7395 Intrinsic Value-2.065 Volume239 Vega0.037 Time Value7.305 Open Interest134 Rho0.0042 Delta / Theta-0.6701 AEHR Put 90.00 Exp: Aug 07, 2026 Last: 12.1 Chg.: 0% SymbolAEHR\|20260807\|90.00P Delta-0.5047 Imp Vol1.5897 Bid6 Gamma0.0271 Theoretical6.65 Ask7.3 Theta-0.7304 Intrinsic Value2.065 Volume0 Vega0.037 Time Value10.035 Open Interest9 Rho-0.0049 Delta / Theta0.691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,021.0	+535.3	+1.02%
US 500	7,585.1	+95.3	+1.27%
US Tech 100	28,680.2	+406.0	+1.44%
DAX Futures	26,108.5	+398.5	+1.55%
Dollar Index	99.812	+0.023	+0.02%

Gold	4,091.45	-15.55	-0.38%
Silver	57.653	-0.133	-0.23%
Crude Oil WTI	79.48	-5.19	-6.13%
Brent Oil	83.74	-4.19	-4.77%
Natural Gas	2.770	+0.023	+0.84%
Copper	6.5218	+0.0563	+0.87%
US Corn	469.88	+6.88	+1.48%

USD/ZAR	16.5197	-0.0241	-0.15%
EUR/USD	1.1509	-0.0019	-0.16%
GBP/USD	1.3436	-0.0046	-0.34%
USD/JPY	156.96	-0.62	-0.39%
GBP/JPY	210.88	-1.57	-0.74%
USD/CAD	1.4042	+0.0023	+0.16%
AUD/USD	0.6999	-0.0024	-0.34%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEHR	88.920	+8.940	+11.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.30M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.07K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	0.15K
Hulamin	220	+15.79%	1.54M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	0.60K
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	322.82K