Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
AES	BIVA	MXN	Delayed
1AES	Milan	EUR	Real-time
AES	TradeGate	EUR	Delayed
A1ES34	B3	BRL	Delayed
AESC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.45 0.00 0.00%

30/04 - Closed. Currency in USD

After Hours

14.45

0.00

0.00%

2:29:32 - Real-time Data

Type: Equity

Market: United States

Volume: 8,588,542
Bid/Ask: 0.00 / 0.00
Day's Range: 14.45 - 14.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	-1.57%	9.4	9.75	50	5.00	0.02	0%	0	0.02	0
AES Call 5.00 Exp: May 01, 2026 Last: 9.4 Chg.: -1.57% SymbolAES\|20260501\|5.00C Delta0.9746 Imp Vol12.4606 Bid9.4 Gamma0.0063 Theoretical9.58 Ask9.75 Theta-0.2776 Intrinsic Value9.45 Volume50 Vega0.0004 Time Value-0.05 Open Interest5 Rho0.0001 Delta / Theta-3.5111 AES Put 5.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolAES\|20260501\|5.00P Delta-0.0044 Imp Vol8.4476 Bid0 Gamma0.002 Theoretical0.01 Ask0.02 Theta-0.041 Intrinsic Value-9.45 Volume0 Vega0.0001 Time Value9.47 Open Interest1 Rho0 Delta / Theta0.1066
8.6	1.78%	8.4	8.8	92	6.00	0	0%	0	0.33	0
AES Call 6.00 Exp: May 01, 2026 Last: 8.6 Chg.: 1.78% SymbolAES\|20260501\|6.00C Delta0.9656 Imp Vol10.961 Bid8.4 Gamma0.0092 Theoretical8.6 Ask8.8 Theta-0.3148 Intrinsic Value8.45 Volume92 Vega0.0006 Time Value0.15 Open Interest21 Rho0.0001 Delta / Theta-3.0673 AES Put 6.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAES\|20260501\|6.00P Delta-0.0378 Imp Vol11.3623 Bid0 Gamma0.0096 Theoretical0.17 Ask0.33 Theta-0.3541 Intrinsic Value-8.45 Volume0 Vega0.0006 Time Value8.45 Open Interest0 Rho0 Delta / Theta0.1068
7.4	-3.01%	7.4	7.55	2	7.00	0	0%	0	0.33	0
AES Call 7.00 Exp: May 01, 2026 Last: 7.4 Chg.: -3.01% SymbolAES\|20260501\|7.00C Delta0.9911 Imp Vol6.2806 Bid7.4 Gamma0.005 Theoretical7.48 Ask7.55 Theta-0.0561 Intrinsic Value7.45 Volume2 Vega0.0002 Time Value-0.05 Open Interest5 Rho0.0001 Delta / Theta-17.6732 AES Put 7.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAES\|20260501\|7.00P Delta-0.0451 Imp Vol9.6066 Bid0 Gamma0.0131 Theoretical0.17 Ask0.33 Theta-0.3453 Intrinsic Value-7.45 Volume0 Vega0.0007 Time Value7.45 Open Interest0 Rho0 Delta / Theta0.1306
					14.45	Price @ Apr 30, 2026 20:35 GMT
0.03	-40%	0	0.04	134	14.50	0.21	0%	0.05	0.3	22
AES Call 14.50 Exp: May 01, 2026 Last: 0.03 Chg.: -40% SymbolAES\|20260501\|14.50C Delta0.3687 Imp Vol0.1571 Bid0 Gamma3.1735 Theoretical0.03 Ask0.04 Theta-0.0223 Intrinsic Value-0.05 Volume134 Vega0.0029 Time Value0.08 Open Interest765 Rho0.0001 Delta / Theta-16.5586 AES Put 14.50 Exp: May 01, 2026 Last: 0.21 Chg.: 0% SymbolAES\|20260501\|14.50P Delta-0.5274 Imp Vol0.6255 Bid0.05 Gamma0.8407 Theoretical0.21 Ask0.3 Theta-0.0944 Intrinsic Value0.05 Volume22 Vega0.003 Time Value0.16 Open Interest163 Rho-0.0002 Delta / Theta5.5866
0.01	-50%	0	0.02	2	15.00	0.68	0%	0.59	0.95	0
AES Call 15.00 Exp: May 01, 2026 Last: 0.01 Chg.: -50% SymbolAES\|20260501\|15.00C Delta0.066 Imp Vol0.4616 Bid0 Gamma0.367 Theoretical0.01 Ask0.02 Theta-0.0224 Intrinsic Value-0.55 Volume2 Vega0.001 Time Value0.56 Open Interest179 Rho0 Delta / Theta-2.9476 AES Put 15.00 Exp: May 01, 2026 Last: 0.68 Chg.: 0% SymbolAES\|20260501\|15.00P Delta-0.6706 Imp Vol1.4606 Bid0.59 Gamma0.3273 Theoretical0.77 Ask0.95 Theta-0.2002 Intrinsic Value0.55 Volume0 Vega0.0027 Time Value0.13 Open Interest22 Rho-0.0003 Delta / Theta3.3499
0.05	0%	0	0.02	0	15.50	0	0%	0.34	2.06	0
AES Call 15.50 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolAES\|20260501\|15.50C Delta0.043 Imp Vol0.7641 Bid0 Gamma0.1578 Theoretical0.01 Ask0.02 Theta-0.0264 Intrinsic Value-1.05 Volume0 Vega0.0007 Time Value1.1 Open Interest3 Rho0 Delta / Theta-1.6281 AES Put 15.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAES\|20260501\|15.50P Delta-0.773 Imp Vol1.6746 Bid0.34 Gamma0.2378 Theoretical1.2 Ask2.06 Theta-0.1912 Intrinsic Value1.05 Volume0 Vega0.0023 Time Value-1.05 Open Interest0 Rho-0.0003 Delta / Theta4.0432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,783.0	+131.1	+0.26%
US 500	7,231.0	+22.0	+0.30%
US Tech 100	27,510.0	+57.9	+0.21%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.985	+0.066	+0.07%

Gold	4,642.04	+12.44	+0.27%
Silver	74.998	+0.969	+1.31%
Crude Oil WTI	105.81	+0.74	+0.70%
Brent Oil	111.80	+1.40	+1.27%
Natural Gas	2.774	+0.013	+0.47%
Copper	6.0325	+0.0042	+0.07%
US Corn	477.40	+2.65	+0.56%

USD/ZAR	16.6665	+0.0012	+0.01%
EUR/USD	1.1734	+0.0003	+0.03%
GBP/USD	1.3608	+0.0001	+0.01%
USD/JPY	157.18	+0.68	+0.43%
GBP/JPY	213.89	+0.84	+0.39%
USD/CAD	1.3573	-0.0008	-0.06%
AUD/USD	0.7204	+0.0007	+0.10%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AES	14.45	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K