Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
1AES	Milan	EUR	Real-time
AESC	Vienna	EUR	Real-time
A1ES34	B3	BRL	Delayed
AES	TradeGate	EUR	Delayed
AES	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.87 -0.02 -0.13%

06/11 - Closed. Currency in USD

After Hours

14.90

+0.03

+0.20%

2:34:18 - Real-time Data

Type: Equity

Market: United States

Volume: 5,079,329
Bid/Ask: 0.00 / 0.00
Day's Range: 14.87 - 14.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9	0	6.00	0	0%	0	1.88	0
AES Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAES\|20261120\|6.00C Delta0.9928 Imp Vol2.0867 Bid8.5 Gamma0.0032 Theoretical8.91 Ask9 Theta-0.0036 Intrinsic Value8.89 Volume0 Vega0.0005 Time Value-8.89 Open Interest0 Rho0.0009 Delta / Theta-275.2398 AES Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAES\|20261120\|6.00P Delta-0.0812 Imp Vol5.282 Bid0 Gamma0.0097 Theoretical0.94 Ask1.88 Theta-0.0827 Intrinsic Value-8.89 Volume0 Vega0.0044 Time Value8.89 Open Interest0 Rho-0.0007 Delta / Theta0.9821
0	0%	7.15	8	0	7.00	0	0%	0	1.88	0
AES Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAES\|20261120\|7.00C Delta0.9917 Imp Vol1.7513 Bid7.15 Gamma0.0043 Theoretical7.91 Ask8 Theta-0.0035 Intrinsic Value7.89 Volume0 Vega0.0006 Time Value-7.89 Open Interest0 Rho0.0011 Delta / Theta-284.7984 AES Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAES\|20261120\|7.00P Delta-0.0976 Imp Vol4.538 Bid0 Gamma0.013 Theoretical0.94 Ask1.88 Theta-0.0815 Intrinsic Value-7.89 Volume0 Vega0.005 Time Value7.89 Open Interest0 Rho-0.0008 Delta / Theta1.1984
0	0%	6.15	7	0	8.00	0	0%	0	1.88	0
AES Call 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAES\|20261120\|8.00C Delta0.9903 Imp Vol1.4611 Bid6.15 Gamma0.0059 Theoretical6.91 Ask7 Theta-0.0033 Intrinsic Value6.89 Volume0 Vega0.0007 Time Value-6.89 Open Interest0 Rho0.0012 Delta / Theta-296.1555 AES Put 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAES\|20261120\|8.00P Delta-0.1159 Imp Vol3.9079 Bid0 Gamma0.0171 Theoretical0.94 Ask1.88 Theta-0.0794 Intrinsic Value-6.89 Volume0 Vega0.0057 Time Value6.89 Open Interest0 Rho-0.0009 Delta / Theta1.4594
					14.89	Price @ Nov 06, 2026 20:24 GMT
0.01	0%	0	0.01	0	15.00	0.19	0%	0.1	0.18	0
AES Call 15.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolAES\|20261120\|15.00C Delta0.1177 Imp Vol0.0298 Bid0 Gamma2.2719 Theoretical0.01 Ask0.01 Theta-0.0006 Intrinsic Value-0.11 Volume0 Vega0.0058 Time Value0.12 Open Interest5,893 Rho0.0006 Delta / Theta-202.9672 AES Put 15.00 Exp: Nov 20, 2026 Last: 0.19 Chg.: 0% SymbolAES\|20261120\|15.00P Delta-0.7013 Imp Vol0.0661 Bid0.1 Gamma1.7922 Theoretical0.14 Ask0.18 Theta-0.0026 Intrinsic Value0.11 Volume0 Vega0.0101 Time Value0.08 Open Interest7,377 Rho-0.0041 Delta / Theta272.3452
0	0%	0	0.01	0	16.00	1.92	0%	0.81	1.88	0
AES Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAES\|20261120\|16.00C Delta0.0249 Imp Vol0.1844 Bid0 Gamma0.1081 Theoretical0.01 Ask0.01 Theta-0.0011 Intrinsic Value-1.11 Volume0 Vega0.0017 Time Value1.11 Open Interest1,528 Rho0.0001 Delta / Theta-22.3813 AES Put 16.00 Exp: Nov 20, 2026 Last: 1.92 Chg.: 0% SymbolAES\|20261120\|16.00P Delta-0.7322 Imp Vol0.5402 Bid0.81 Gamma0.2082 Theoretical1.35 Ask1.88 Theta-0.0185 Intrinsic Value1.11 Volume0 Vega0.0096 Time Value0.81 Open Interest13 Rho-0.0044 Delta / Theta39.4798
0	0%	0	0.01	0	17.00	0	0%	2.05	4.45	0
AES Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAES\|20261120\|17.00C Delta0.0158 Imp Vol0.3095 Bid0 Gamma0.0438 Theoretical0.01 Ask0.01 Theta-0.0013 Intrinsic Value-2.11 Volume0 Vega0.0012 Time Value2.11 Open Interest1,065 Rho0.0001 Delta / Theta-12.4156 AES Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAES\|20261120\|17.00P Delta-0.5983 Imp Vol1.6395 Bid2.05 Gamma0.0807 Theoretical3.25 Ask4.45 Theta-0.0658 Intrinsic Value2.11 Volume0 Vega0.0113 Time Value-2.11 Open Interest7 Rho-0.004 Delta / Theta9.0876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AES	14.87	-0.02	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K