Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
1AES	Milan	EUR	Real-time
AESC	Vienna	EUR	Real-time
A1ES34	B3	BRL	Delayed
AES	TradeGate	EUR	Delayed
AES	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.77 -0.03 -0.20%

17/07 - Closed. Currency in USD

After Hours

14.74

-0.03

-0.20%

2:39:32 - Real-time Data

Type: Equity

Market: United States

Volume: 6,652,259
Bid/Ask: 0.00 / 0.00
Day's Range: 14.77 - 14.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.15	10.45	0	5.00	0	0%	0	0.38	0
AES Call 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAES\|20260724\|5.00C Delta0.993 Imp Vol3.5447 Bid9.15 Gamma0.0026 Theoretical9.8 Ask10.45 Theta-0.0091 Intrinsic Value9.77 Volume0 Vega0.0004 Time Value-9.77 Open Interest0 Rho0.0005 Delta / Theta-109.3986 AES Put 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAES\|20260724\|5.00P Delta-0.033 Imp Vol5.3291 Bid0 Gamma0.0067 Theoretical0.19 Ask0.38 Theta-0.0574 Intrinsic Value-9.77 Volume0 Vega0.0015 Time Value9.77 Open Interest0 Rho-0.0001 Delta / Theta0.5752
0	0%	8.15	9.45	0	6.00	0	0%	0	0.38	0
AES Call 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAES\|20260724\|6.00C Delta0.9917 Imp Vol2.9787 Bid8.15 Gamma0.0036 Theoretical8.8 Ask9.45 Theta-0.0089 Intrinsic Value8.77 Volume0 Vega0.0004 Time Value-8.77 Open Interest0 Rho0.0006 Delta / Theta-111.1279 AES Put 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAES\|20260724\|6.00P Delta-0.0396 Imp Vol4.5156 Bid0 Gamma0.0092 Theoretical0.19 Ask0.38 Theta-0.0565 Intrinsic Value-8.77 Volume0 Vega0.0018 Time Value8.77 Open Interest0 Rho-0.0001 Delta / Theta0.7017
0	0%	7.15	8.5	0	7.00	0	0%	0	0.38	0
AES Call 7.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAES\|20260724\|7.00C Delta0.9815 Imp Vol2.8548 Bid7.15 Gamma0.0077 Theoretical7.83 Ask8.5 Theta-0.0179 Intrinsic Value7.77 Volume0 Vega0.0009 Time Value-7.77 Open Interest0 Rho0.0008 Delta / Theta-54.9161 AES Put 7.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAES\|20260724\|7.00P Delta-0.0471 Imp Vol3.8351 Bid0 Gamma0.0125 Theoretical0.19 Ask0.38 Theta-0.0552 Intrinsic Value-7.77 Volume0 Vega0.002 Time Value7.77 Open Interest0 Rho-0.0002 Delta / Theta0.8541
					14.77	Price @ Jul 17, 2026 20:35 GMT
0.02	0%	0.01	0.02	1	15.00	0	0%	0.01	0.36	0
AES Call 15.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolAES\|20260724\|15.00C Delta0.1448 Imp Vol0.0991 Bid0.01 Gamma1.1231 Theoretical0.02 Ask0.02 Theta-0.0032 Intrinsic Value-0.23 Volume1 Vega0.0047 Time Value0.25 Open Interest1,802 Rho0.0004 Delta / Theta-44.6633 AES Put 15.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAES\|20260724\|15.00P Delta-0.9554 Imp Vol0.0617 Bid0.01 Gamma0.7329 Theoretical0.22 Ask0.36 Theta-0.0012 Intrinsic Value0.23 Volume0 Vega0.0019 Time Value-0.23 Open Interest408 Rho-0.0028 Delta / Theta790.2159
0	0%	0	0.03	0	15.50	0	0%	0.35	1.38	0
AES Call 15.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAES\|20260724\|15.50C Delta0.072 Imp Vol0.2318 Bid0 Gamma0.2889 Theoretical0.02 Ask0.03 Theta-0.0046 Intrinsic Value-0.73 Volume0 Vega0.0028 Time Value0.73 Open Interest19 Rho0.0002 Delta / Theta-15.5771 AES Put 15.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAES\|20260724\|15.50P Delta-0.7458 Imp Vol0.4911 Bid0.35 Gamma0.3181 Theoretical0.87 Ask1.38 Theta-0.0232 Intrinsic Value0.73 Volume0 Vega0.0065 Time Value-0.73 Open Interest0 Rho-0.0023 Delta / Theta32.1533
0	0%	0	0.04	0	16.00	0	0%	0.85	1.88	0
AES Call 16.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAES\|20260724\|16.00C Delta0.0626 Imp Vol0.3668 Bid0 Gamma0.1639 Theoretical0.02 Ask0.04 Theta-0.0066 Intrinsic Value-1.23 Volume0 Vega0.0025 Time Value1.23 Open Interest21 Rho0.0002 Delta / Theta-9.5144 AES Put 16.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAES\|20260724\|16.00P Delta-0.7947 Imp Vol0.6566 Bid0.85 Gamma0.2109 Theoretical1.37 Ask1.88 Theta-0.0274 Intrinsic Value1.23 Volume0 Vega0.0058 Time Value-1.23 Open Interest0 Rho-0.0025 Delta / Theta28.9817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,116.7	-29.7	-0.06%
US 500	7,464.3	+6.6	+0.09%
US Tech 100	28,691.2	+98.5	+0.34%
DAX Futures	24,931.5	-1.5	-0.01%
Dollar Index	100.550	-0.036	-0.04%

Gold	4,026.47	-73.23	-1.79%
Silver	57.390	+1.064	+1.89%
Crude Oil WTI	83.49	+1.71	+2.09%
Brent Oil	90.10	+2.00	+2.27%
Natural Gas	2.882	-0.029	-1.00%
Copper	6.2985	+0.0285	+0.45%
US Corn	471.13	+3.63	+0.78%

USD/ZAR	16.5133	+0.0308	+0.19%
EUR/USD	1.1440	+0.0001	+0.01%
GBP/USD	1.3459	+0.0004	+0.03%
USD/JPY	162.36	-0.03	-0.02%
GBP/JPY	218.51	+0.01	+0.00%
USD/CAD	1.4009	-0.0013	-0.09%
AUD/USD	0.6990	+0.0007	+0.10%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
AES	14.77	-0.03	-0.20%
HALH	1.3000	0.0000	0.00%
COFB	82.85	-1.55	-1.84%
TRMD	28.450	-0.950	-3.23%
iShares $ Interme.	4.81	0.00	0.00%
PLSN	15,780	-180	-1.13%
MLTAC	2.520	0.000	0.00%
ALMER	4.18	-0.10	-2.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K