Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
1AES	Milan	EUR	Real-time
AESC	Vienna	EUR	Real-time
A1ES34	B3	BRL	Delayed
AES	TradeGate	EUR	Delayed
AES	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.73 +0.09 +0.61%

09/07 - Closed. Currency in USD

After Hours

14.70

-0.03

-0.20%

6:05:46 - Real-time Data

Type: Equity

Market: United States

Volume: 26,447,658
Bid/Ask: 0.00 / 0.00
Day's Range: 14.62 - 14.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.75	0%	9.65	9.8	44	5.00	0	0%	0	0.05	0
AES Call 5.00 Exp: Jul 10, 2026 Last: 9.75 Chg.: 0% SymbolAES\|20260710\|5.00C Delta0.9926 Imp Vol9.4269 Bid9.65 Gamma0.0028 Theoretical9.75 Ask9.8 Theta-0.0734 Intrinsic Value9.73 Volume44 Vega0.0002 Time Value0.02 Open Interest3 Rho0.0001 Delta / Theta-13.5165 AES Put 5.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAES\|20260710\|5.00P Delta-0.0085 Imp Vol9.6746 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0863 Intrinsic Value-9.73 Volume0 Vega0.0002 Time Value9.73 Open Interest0 Rho0 Delta / Theta0.0986
8.8	0%	8.7	8.85	44	6.00	0	0%	0	0.38	0
AES Call 6.00 Exp: Jul 10, 2026 Last: 8.8 Chg.: 0% SymbolAES\|20260710\|6.00C Delta0.9842 Imp Vol8.9574 Bid8.7 Gamma0.0057 Theoretical8.78 Ask8.85 Theta-0.1356 Intrinsic Value8.73 Volume44 Vega0.0003 Time Value0.07 Open Interest6 Rho0.0001 Delta / Theta-7.2593 AES Put 6.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAES\|20260710\|6.00P Delta-0.0399 Imp Vol11.9141 Bid0 Gamma0.0094 Theoretical0.19 Ask0.38 Theta-0.3949 Intrinsic Value-8.73 Volume0 Vega0.0007 Time Value8.73 Open Interest0 Rho0 Delta / Theta0.101
0	0%	6.95	8.3	0	7.00	0	0%	0	0.38	0
AES Call 7.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAES\|20260710\|7.00C Delta0 Imp Vol0 Bid6.95 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value-7.73 Open Interest1 Rho0 Delta / Theta0 AES Put 7.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAES\|20260710\|7.00P Delta-0.0474 Imp Vol10.1128 Bid0 Gamma0.0127 Theoretical0.19 Ask0.38 Theta-0.3855 Intrinsic Value-7.73 Volume0 Vega0.0008 Time Value7.73 Open Interest0 Rho0 Delta / Theta0.123
					14.73	Price @ Jul 09, 2026 20:35 GMT
0.02	0%	0	0.02	361	15.00	0.24	-31.43%	0.19	0.3	5
AES Call 15.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolAES\|20260710\|15.00C Delta0.1013 Imp Vol0.2713 Bid0 Gamma0.847 Theoretical0.01 Ask0.02 Theta-0.0185 Intrinsic Value-0.27 Volume361 Vega0.0014 Time Value0.29 Open Interest1,508 Rho0 Delta / Theta-5.4801 AES Put 15.00 Exp: Jul 10, 2026 Last: 0.24 Chg.: -31.43% SymbolAES\|20260710\|15.00P Delta0 Imp Vol0 Bid0.19 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value0.27 Volume5 Vega0 Time Value-0.03 Open Interest4 Rho0 Delta / Theta0
0.01	0%	0	0.01	10	15.50	0	0%	0.5	1.53	0
AES Call 15.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolAES\|20260710\|15.50C Delta0.0321 Imp Vol0.5222 Bid0 Gamma0.1784 Theoretical0 Ask0.01 Theta-0.0145 Intrinsic Value-0.77 Volume10 Vega0.0006 Time Value0.78 Open Interest3 Rho0 Delta / Theta-2.2171 AES Put 15.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAES\|20260710\|15.50P Delta-0.6977 Imp Vol1.7295 Bid0.5 Gamma0.2616 Theoretical1.02 Ask1.53 Theta-0.2327 Intrinsic Value0.77 Volume0 Vega0.0027 Time Value-0.77 Open Interest0 Rho-0.0003 Delta / Theta2.9978
0.02	0%	0	0.01	191	16.00	1.26	0%	1.09	2.03	2
AES Call 16.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolAES\|20260710\|16.00C Delta0.0226 Imp Vol0.7809 Bid0 Gamma0.089 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.27 Volume191 Vega0.0004 Time Value1.29 Open Interest0 Rho0 Delta / Theta-1.3985 AES Put 16.00 Exp: Jul 10, 2026 Last: 1.26 Chg.: 0% SymbolAES\|20260710\|16.00P Delta-0.7264 Imp Vol2.3793 Bid1.09 Gamma0.1814 Theoretical1.56 Ask2.03 Theta-0.3054 Intrinsic Value1.27 Volume2 Vega0.0026 Time Value-0.01 Open Interest0 Rho-0.0003 Delta / Theta2.3788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,438.0	-49.4	-0.09%
US 500	7,535.2	-8.4	-0.11%
US Tech 100	29,701.4	-25.7	-0.09%
DAX Futures	25,214.5	-11.5	-0.05%
Dollar Index	100.520	-0.166	-0.16%

Gold	4,127.65	-13.15	-0.32%
Silver	60.833	+0.085	+0.14%
Crude Oil WTI	72.42	+0.34	+0.47%
Brent Oil	76.68	+0.38	+0.50%
Natural Gas	3.000	-0.015	-0.50%
Copper	6.3138	+0.0665	+1.06%
US Corn	452.63	+0.88	+0.19%

USD/ZAR	16.2918	-0.0287	-0.18%
EUR/USD	1.1445	+0.0015	+0.13%
GBP/USD	1.3434	+0.0027	+0.20%
USD/JPY	161.64	-0.74	-0.46%
GBP/JPY	217.14	-0.59	-0.27%
USD/CAD	1.4153	-0.0014	-0.10%
AUD/USD	0.6957	+0.0014	+0.20%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AES	14.73	+0.09	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,580	+5.02%	4.99M
Gold Fields	55,633	+3.88%	2.99M
Naspers	86,528	-3.15%	1.71M
Prosus	74,525	-2.33%	1.25M
AngloGold Ashanti ADR	133,594	+3.91%	746.19K
Valterra Platinum	107,762	+2.05%	728.32K
Capitec	470,000	-0.01%	200.21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
Master Drilling Group Ltd	1,600	+21.12%	0.00K
Gemfields	68	+19.30%	1.73K
MC Mining	326	+18.55%	0.17K
RMB	56	+16.67%	1.26M
Sappi	1,033	+14.78%	5.10M
Deneb Investments	250	+13.12%	2.00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20.00%	12.10K
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Sephaku Holdings Ltd	178	-8.72%	65.61K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	156.08K
Finbond Group Ltd	85	-5.56%	100.12K