Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
AES	BIVA	MXN	Delayed
1AES	Milan	EUR	Real-time
AES	TradeGate	EUR	Delayed
A1ES34	B3	BRL	Delayed
AESC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.28 -0.17 -1.18%

01/05 - Closed. Currency in USD

After Hours

14.29

+0.01

+0.07%

1:53:58 - Real-time Data

Type: Equity

Market: United States

Volume: 19,430,061
Bid/Ask: 0.00 / 0.00
Day's Range: 14.26 - 14.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	8.6	9.95	0	5.00	0	0%	0	0.02	0
AES Call 5.00 Exp: May 08, 2026 Last: 9.4 Chg.: 0% SymbolAES\|20260508\|5.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask9.95 Theta0 Intrinsic Value9.28 Volume0 Vega0 Time Value0.12 Open Interest0 Rho0 Delta / Theta0 AES Put 5.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAES\|20260508\|5.00P Delta-0.0045 Imp Vol3.1627 Bid0 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0058 Intrinsic Value-9.28 Volume0 Vega0.0003 Time Value9.28 Open Interest0 Rho0 Delta / Theta0.7639
0	0%	7.6	8.95	0	6.00	0	0%	0	0.33	0
AES Call 6.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAES\|20260508\|6.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8.95 Theta0 Intrinsic Value8.28 Volume0 Vega0 Time Value-8.28 Open Interest0 Rho0 Delta / Theta0 AES Put 6.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAES\|20260508\|6.00P Delta-0.0386 Imp Vol4.254 Bid0 Gamma0.0099 Theoretical0.16 Ask0.33 Theta-0.0503 Intrinsic Value-8.28 Volume0 Vega0.0017 Time Value8.28 Open Interest0 Rho-0.0001 Delta / Theta0.7671
7.35	0%	6.6	7.95	0	7.00	0	0%	0	0.33	0
AES Call 7.00 Exp: May 08, 2026 Last: 7.35 Chg.: 0% SymbolAES\|20260508\|7.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.95 Theta0 Intrinsic Value7.28 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0 AES Put 7.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAES\|20260508\|7.00P Delta-0.0461 Imp Vol3.5889 Bid0 Gamma0.0136 Theoretical0.17 Ask0.33 Theta-0.049 Intrinsic Value-7.28 Volume0 Vega0.0019 Time Value7.28 Open Interest0 Rho-0.0001 Delta / Theta0.9406
					14.28	Price @ May 01, 2026 20:35 GMT
0.05	-28.57%	0.04	0.07	673	14.50	0.31	0%	0.12	0.35	8
AES Call 14.50 Exp: May 08, 2026 Last: 0.05 Chg.: -28.57% SymbolAES\|20260508\|14.50C Delta0.2573 Imp Vol0.165 Bid0.04 Gamma0.9887 Theoretical0.05 Ask0.07 Theta-0.0074 Intrinsic Value-0.22 Volume673 Vega0.0064 Time Value0.27 Open Interest336 Rho0.0006 Delta / Theta-34.7298 AES Put 14.50 Exp: May 08, 2026 Last: 0.31 Chg.: 0% SymbolAES\|20260508\|14.50P Delta-0.679 Imp Vol0.2271 Bid0.12 Gamma0.7959 Theoretical0.31 Ask0.35 Theta-0.0118 Intrinsic Value0.22 Volume8 Vega0.0071 Time Value0.09 Open Interest7 Rho-0.0019 Delta / Theta57.7837
0.01	0%	0	0.02	0	15.00	0.75	0%	0.64	0.95	0
AES Call 15.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolAES\|20260508\|15.00C Delta0.0549 Imp Vol0.2194 Bid0 Gamma0.2558 Theoretical0.01 Ask0.02 Theta-0.0034 Intrinsic Value-0.72 Volume0 Vega0.0022 Time Value0.73 Open Interest70 Rho0.0001 Delta / Theta-16.0503 AES Put 15.00 Exp: May 08, 2026 Last: 0.75 Chg.: 0% SymbolAES\|20260508\|15.00P Delta-0.8112 Imp Vol0.3885 Bid0.64 Gamma0.3505 Theoretical0.8 Ask0.95 Theta-0.0151 Intrinsic Value0.72 Volume0 Vega0.0053 Time Value0.03 Open Interest923 Rho-0.0024 Delta / Theta53.7945
0	0%	0	0.05	0	15.50	0	0%	0.71	1.89	0
AES Call 15.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAES\|20260508\|15.50C Delta0.0727 Imp Vol0.3985 Bid0 Gamma0.1753 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-1.22 Volume0 Vega0.0027 Time Value1.22 Open Interest0 Rho0.0002 Delta / Theta-9.3821 AES Put 15.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAES\|20260508\|15.50P Delta-0.8483 Imp Vol0.5522 Bid0.71 Gamma0.2142 Theoretical1.3 Ask1.89 Theta-0.0185 Intrinsic Value1.22 Volume0 Vega0.0046 Time Value-1.22 Open Interest0 Rho-0.0026 Delta / Theta45.8248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,597.3	+98.3	+0.20%
US 500	7,238.3	+8.2	+0.11%
US Tech 100	27,732.8	+22.4	+0.08%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	97.96	-0.05	-0.05%

Gold	4,630.24	-31.16	-0.67%
Silver	76.260	-0.452	-0.59%
Crude Oil WTI	101.04	-0.90	-0.88%
Brent Oil	107.43	-0.74	-0.68%
Natural Gas	2.799	+0.019	+0.68%
Copper	5.9835	-0.0305	-0.51%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.5689	-0.0683	-0.41%
EUR/USD	1.1733	+0.0012	+0.10%
GBP/USD	1.3590	+0.0014	+0.10%
USD/JPY	156.83	-0.23	-0.15%
GBP/JPY	213.13	-0.08	-0.04%
USD/CAD	1.3586	-0.0002	-0.01%
AUD/USD	0.7215	+0.0009	+0.12%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
AES	14.28	-0.17	-1.18%
GRID/ETH	0.000250	0.000000	0%
CSOP CSI STAR and.	1.600	+0.048	+3.09%
SPET	1,206.20	+57.50	+5.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K