Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
1AES	Milan	EUR	Real-time
AESC	Vienna	EUR	Real-time
A1ES34	B3	BRL	Delayed
AES	TradeGate	EUR	Delayed
AES	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.73 +0.03 +0.20%

07/08 - Closed. Currency in USD

After Hours

14.71

-0.02

-0.14%

2:10:01 - Real-time Data

Type: Equity

Market: United States

Volume: 6,795,816
Bid/Ask: 0.00 / 0.00
Day's Range: 14.69 - 14.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.15	0	5.00	0	0%	0	0.23	0
AES Call 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAES\|20260814\|5.00C Delta0.9945 Imp Vol3.3864 Bid9.3 Gamma0.0022 Theoretical9.73 Ask10.15 Theta-0.0068 Intrinsic Value9.73 Volume0 Vega0.0003 Time Value-9.73 Open Interest0 Rho0.0004 Delta / Theta-145.3269 AES Put 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAES\|20260814\|5.00P Delta-0.0245 Imp Vol4.7554 Bid0 Gamma0.0059 Theoretical0.12 Ask0.23 Theta-0.0398 Intrinsic Value-9.73 Volume0 Vega0.0012 Time Value9.73 Open Interest0 Rho-0.0001 Delta / Theta0.616
0	0%	8.3	9.15	0	6.00	0	0%	0	0.23	0
AES Call 6.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAES\|20260814\|6.00C Delta0.9935 Imp Vol2.8406 Bid8.3 Gamma0.0031 Theoretical8.73 Ask9.15 Theta-0.0067 Intrinsic Value8.73 Volume0 Vega0.0004 Time Value-8.73 Open Interest0 Rho0.0005 Delta / Theta-148.7966 AES Put 6.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAES\|20260814\|6.00P Delta-0.0294 Imp Vol4.0195 Bid0 Gamma0.0082 Theoretical0.12 Ask0.23 Theta-0.0391 Intrinsic Value-8.73 Volume0 Vega0.0014 Time Value8.73 Open Interest0 Rho-0.0001 Delta / Theta0.7508
0	0%	7.3	8.15	0	7.00	0	0%	0	0.23	0
AES Call 7.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAES\|20260814\|7.00C Delta0.9924 Imp Vol2.3807 Bid7.3 Gamma0.0042 Theoretical7.73 Ask8.15 Theta-0.0065 Intrinsic Value7.73 Volume0 Vega0.0004 Time Value-7.73 Open Interest0 Rho0.0006 Delta / Theta-153.0315 AES Put 7.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAES\|20260814\|7.00P Delta-0.0349 Imp Vol3.4018 Bid0 Gamma0.0111 Theoretical0.12 Ask0.23 Theta-0.0382 Intrinsic Value-7.73 Volume0 Vega0.0016 Time Value7.73 Open Interest0 Rho-0.0001 Delta / Theta0.9144
					14.73	Price @ Aug 07, 2026 20:35 GMT
0.02	-60%	0	0.02	503	15.00	0.26	-10.34%	0	0.33	1,810
AES Call 15.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: -60% SymbolAES\|20260814\|15.00C Delta0.0976 Imp Vol0.1074 Bid0 Gamma0.7879 Theoretical0.01 Ask0.02 Theta-0.0027 Intrinsic Value-0.27 Volume503 Vega0.0035 Time Value0.29 Open Interest4,568 Rho0.0003 Delta / Theta-36.7574 AES Put 15.00 Exp: Aug 14, 2026 Last: 0.26 Chg.: -10.34% SymbolAES\|20260814\|15.00P Delta-0.9631 Imp Vol0.0776 Bid0 Gamma0.5 Theoretical0.29 Ask0.33 Theta-0.0013 Intrinsic Value0.27 Volume1,810 Vega0.0016 Time Value-0.01 Open Interest2,521 Rho-0.0028 Delta / Theta758.3354
0	0%	0	0.04	0	16.00	0	0%	0.93	1.65	0
AES Call 16.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAES\|20260814\|16.00C Delta0.0604 Imp Vol0.3841 Bid0 Gamma0.153 Theoretical0.02 Ask0.04 Theta-0.0067 Intrinsic Value-1.27 Volume0 Vega0.0024 Time Value1.27 Open Interest0 Rho0.0002 Delta / Theta-9.0571 AES Put 16.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAES\|20260814\|16.00P Delta-0.9842 Imp Vol0.2766 Bid0.93 Gamma0.0669 Theoretical1.29 Ask1.65 Theta-0.0018 Intrinsic Value1.27 Volume0 Vega0.0008 Time Value-1.27 Open Interest199 Rho-0.003 Delta / Theta544.9396
0	0%	0	0.1	0	17.00	2.02	-5.61%	1.93	2.65	240
AES Call 17.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAES\|20260814\|17.00C Delta0.0789 Imp Vol0.7143 Bid0 Gamma0.1011 Theoretical0.05 Ask0.1 Theta-0.0153 Intrinsic Value-2.27 Volume0 Vega0.003 Time Value2.27 Open Interest0 Rho0.0002 Delta / Theta-5.1718 AES Put 17.00 Exp: Aug 14, 2026 Last: 2.02 Chg.: -5.61% SymbolAES\|20260814\|17.00P Delta-0.9874 Imp Vol0.4539 Bid1.93 Gamma0.0329 Theoretical2.29 Ask2.65 Theta-0.0022 Intrinsic Value2.27 Volume240 Vega0.0006 Time Value-0.25 Open Interest313 Rho-0.0032 Delta / Theta448.6365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,965.4	-71.1	-0.13%
US 500	7,759.1	+1.6	+0.02%
US Tech 100	29,782.2	+59.9	+0.20%
DAX Futures	26,406.0	-29.0	-0.11%
Dollar Index	99.577	+0.154	+0.15%

Gold	4,382.97	-16.73	-0.38%
Silver	63.618	+0.118	+0.19%
Crude Oil WTI	78.78	+0.60	+0.77%
Brent Oil	84.41	+0.86	+1.03%
Natural Gas	2.730	+0.060	+2.25%
Copper	6.5998	+0.0098	+0.15%
US Corn	464.50	+3.00	+0.65%

USD/ZAR	16.1744	+0.0472	+0.29%
EUR/USD	1.1552	-0.0006	-0.05%
GBP/USD	1.3486	-0.0007	-0.05%
USD/JPY	158.25	+0.45	+0.29%
GBP/JPY	213.42	+0.51	+0.24%
USD/CAD	1.3956	+0.0015	+0.11%
AUD/USD	0.7061	-0.0007	-0.10%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AES	14.73	+0.03	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K