Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
AES	BIVA	MXN	Delayed
1AES	Milan	EUR	Real-time
AES	TradeGate	EUR	Delayed
A1ES34	B3	BRL	Delayed
AESC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.05 +0.46 +2.95%

06/02 - Closed. Currency in USD

After Hours

16.17

+0.12

+0.75%

08:39:16 - Real-time Data

Type: Equity

Market: United States

Volume: 6,637,628
Bid/Ask: 0.00 / 0.00
Day's Range: 15.71 - 16.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.1	0%	10.6	12.5	70	5.00	0	0%	0	0.85	0
AES Call 5.00 Exp: Feb 13, 2026 Last: 11.1 Chg.: 0% SymbolAES\|20260213\|5.00C Delta0.9868 Imp Vol4.7333 Bid10.6 Gamma0.0034 Theoretical11.1 Ask12.5 Theta-0.0261 Intrinsic Value11.05 Volume70 Vega0.0007 Time Value0.05 Open Interest0 Rho0.0005 Delta / Theta-37.766 AES Put 5.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAES\|20260213\|5.00P Delta-0.0581 Imp Vol9.385 Bid0 Gamma0.006 Theoretical0.85 Ask0.85 Theta-0.1868 Intrinsic Value-11.05 Volume0 Vega0.0024 Time Value11.05 Open Interest0 Rho-0.0003 Delta / Theta0.3109
10.23	0%	9.35	11.45	5	6.00	0	0%	0	0.85	0
AES Call 6.00 Exp: Feb 13, 2026 Last: 10.23 Chg.: 0% SymbolAES\|20260213\|6.00C Delta0.9655 Imp Vol5.1403 Bid9.35 Gamma0.0072 Theoretical10.23 Ask11.45 Theta-0.0658 Intrinsic Value10.05 Volume5 Vega0.0016 Time Value0.18 Open Interest1 Rho0.0007 Delta / Theta-14.6741 AES Put 6.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAES\|20260213\|6.00P Delta-0.0709 Imp Vol8.057 Bid0 Gamma0.0082 Theoretical0.85 Ask0.85 Theta-0.1872 Intrinsic Value-10.05 Volume0 Vega0.0028 Time Value10.05 Open Interest0 Rho-0.0003 Delta / Theta0.3786
9.1	0%	8.2	10.45	1	7.00	0	0%	0	0.85	0
AES Call 7.00 Exp: Feb 13, 2026 Last: 9.1 Chg.: 0% SymbolAES\|20260213\|7.00C Delta0.9818 Imp Vol3.4512 Bid8.2 Gamma0.0062 Theoretical9.1 Ask10.45 Theta-0.0253 Intrinsic Value9.05 Volume1 Vega0.0009 Time Value0.05 Open Interest0 Rho0.0007 Delta / Theta-38.8401 AES Put 7.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAES\|20260213\|7.00P Delta-0.0845 Imp Vol6.9752 Bid0 Gamma0.0108 Theoretical0.85 Ask0.85 Theta-0.1853 Intrinsic Value-9.05 Volume0 Vega0.0032 Time Value9.05 Open Interest0 Rho-0.0003 Delta / Theta0.4562
					16.05	Price @ Feb 07, 2026 20:35 GMT
0.15	0%	0.1	0.17	407	16.50	0.82	-18%	0.35	0.71	1
AES Call 16.50 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolAES\|20260213\|16.50C Delta0.2997 Imp Vol0.3935 Bid0.1 Gamma0.4291 Theoretical0.15 Ask0.17 Theta-0.0234 Intrinsic Value-0.45 Volume407 Vega0.0071 Time Value0.6 Open Interest94 Rho0.0007 Delta / Theta-12.8325 AES Put 16.50 Exp: Feb 13, 2026 Last: 0.82 Chg.: -18% SymbolAES\|20260213\|16.50P Delta-0.7678 Imp Vol0.2881 Bid0.35 Gamma0.514 Theoretical0.53 Ask0.71 Theta-0.0152 Intrinsic Value0.45 Volume1 Vega0.0063 Time Value0.37 Open Interest2 Rho-0.0021 Delta / Theta50.4542
0.03	-66.67%	0.03	0.07	25	17.00	0	0%	0.78	1.5	0
AES Call 17.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: -66.67% SymbolAES\|20260213\|17.00C Delta0.0943 Imp Vol0.3363 Bid0.03 Gamma0.2428 Theoretical0.03 Ask0.07 Theta-0.0097 Intrinsic Value-0.95 Volume25 Vega0.0035 Time Value0.98 Open Interest32 Rho0.0002 Delta / Theta-9.7567 AES Put 17.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAES\|20260213\|17.00P Delta-0.7475 Imp Vol0.6341 Bid0.78 Gamma0.2445 Theoretical1.14 Ask1.5 Theta-0.0348 Intrinsic Value0.95 Volume0 Vega0.0066 Time Value-0.95 Open Interest0 Rho-0.0021 Delta / Theta21.4912
0.18	0%	0	0.39	15	17.50	0	0%	1.08	2.84	0
AES Call 17.50 Exp: Feb 13, 2026 Last: 0.18 Chg.: 0% SymbolAES\|20260213\|17.50C Delta0.2078 Imp Vol0.7819 Bid0 Gamma0.178 Theoretical0.18 Ask0.39 Theta-0.0383 Intrinsic Value-1.45 Volume15 Vega0.0059 Time Value1.63 Open Interest6 Rho0.0005 Delta / Theta-5.422 AES Put 17.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAES\|20260213\|17.50P Delta-0.6742 Imp Vol1.2658 Bid1.08 Gamma0.1382 Theoretical1.96 Ask2.84 Theta-0.0781 Intrinsic Value1.45 Volume0 Vega0.0074 Time Value-1.45 Open Interest0 Rho-0.0019 Delta / Theta8.6285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,190.6	+74.9	+0.15%
US 500	6,939.7	+7.4	+0.11%
US Tech 100	25,103.1	+27.3	+0.11%
DAX Futures	24,885.5	+88.5	+0.36%
Dollar Index	97.260	-0.246	-0.25%

Gold	5,048.56	+68.76	+1.38%
Silver	81.065	+4.170	+5.42%
Crude Oil WTI	62.93	-0.62	-0.98%
Brent Oil	67.39	-0.66	-0.97%
Natural Gas	3.200	-0.222	-6.49%
Copper	5.8905	+0.0085	+0.14%
US Corn	429.13	-1.13	-0.26%

USD/ZAR	15.9752	-0.0557	-0.35%
EUR/USD	1.1853	+0.0036	+0.30%
GBP/USD	1.3615	+0.0002	+0.01%
USD/JPY	156.40	-0.81	-0.52%
GBP/JPY	212.93	-1.10	-0.51%
USD/CAD	1.3647	-0.0033	-0.24%
AUD/USD	0.7036	+0.0019	+0.27%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AES	16.05	+0.46	+2.95%
	BRW	0.7500	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K