Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
1AES	Milan	EUR	Real-time
AESC	Vienna	EUR	Real-time
A1ES34	B3	BRL	Delayed
AES	TradeGate	EUR	Delayed
AES	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.78 +0.01 +0.07%

19:01:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,040,709
Bid/Ask: 0.00 / 0.00
Day's Range: 14.75 - 14.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.35	8.2	0	7.00	0	0%	0	0.01	0
AES Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|7.00C Delta0.9912 Imp Vol1.6422 Bid7.35 Gamma0.0045 Theoretical7.81 Ask8.2 Theta-0.0031 Intrinsic Value7.79 Volume0 Vega0.0007 Time Value-7.79 Open Interest0 Rho0.0012 Delta / Theta-318.5228 AES Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|7.00P Delta-0.0035 Imp Vol1.399 Bid0 Gamma0.0024 Theoretical0 Ask0.01 Theta-0.0014 Intrinsic Value-7.79 Volume0 Vega0.0003 Time Value7.79 Open Interest0 Rho0 Delta / Theta2.4531
0	0%	6.35	7.2	0	8.00	0	0%	0	0.23	0
AES Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|8.00C Delta0.9897 Imp Vol1.3683 Bid6.35 Gamma0.0063 Theoretical6.81 Ask7.2 Theta-0.003 Intrinsic Value6.79 Volume0 Vega0.0008 Time Value-6.79 Open Interest0 Rho0.0014 Delta / Theta-328.1482 AES Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|8.00P Delta-0.041 Imp Vol1.9091 Bid0 Gamma0.0149 Theoretical0.11 Ask0.23 Theta-0.0163 Intrinsic Value-6.79 Volume0 Vega0.0027 Time Value6.79 Open Interest0 Rho-0.0003 Delta / Theta2.5226
0	0%	5.35	6.2	0	9.00	0	0%	0	0.23	0
AES Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|9.00C Delta0.9879 Imp Vol1.1261 Bid5.35 Gamma0.0089 Theoretical5.81 Ask6.2 Theta-0.0029 Intrinsic Value5.79 Volume0 Vega0.0009 Time Value-5.79 Open Interest0 Rho0.0016 Delta / Theta-343.3914 AES Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|9.00P Delta-0.0489 Imp Vol1.5959 Bid0 Gamma0.0205 Theoretical0.11 Ask0.23 Theta-0.0157 Intrinsic Value-5.79 Volume0 Vega0.0031 Time Value5.79 Open Interest0 Rho-0.0004 Delta / Theta3.1224
					14.79	Price @ Sep 02, 2026 16:54 GMT
0.01	-50%	0	0.01	20	15.00	0.22	0%	0.2	0.3	0
AES Call 15.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -50% SymbolAES\|20260918\|15.00C Delta0.0776 Imp Vol0.0464 Bid0 Gamma1.0125 Theoretical0.01 Ask0.01 Theta-0.0006 Intrinsic Value-0.21 Volume20 Vega0.0045 Time Value0.22 Open Interest5,592 Rho0.0005 Delta / Theta-124.7508 AES Put 15.00 Exp: Sep 18, 2026 Last: 0.22 Chg.: 0% SymbolAES\|20260918\|15.00P Delta-0.7495 Imp Vol0.0963 Bid0.2 Gamma1.0604 Theoretical0.25 Ask0.3 Theta-0.0032 Intrinsic Value0.21 Volume0 Vega0.0098 Time Value0.01 Open Interest5,977 Rho-0.005 Delta / Theta231.6974
0	0%	0	0.01	0	16.00	1.2	-0.83%	0.86	1.24	2
AES Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|16.00C Delta0.0234 Imp Vol0.1865 Bid0 Gamma0.0956 Theoretical0.01 Ask0.01 Theta-0.001 Intrinsic Value-1.21 Volume0 Vega0.0017 Time Value1.21 Open Interest36 Rho0.0001 Delta / Theta-23.6711 AES Put 16.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: -0.83% SymbolAES\|20260918\|16.00P Delta-0.9735 Imp Vol0.1884 Bid0.86 Gamma0.0983 Theoretical1.21 Ask1.24 Theta-0.0013 Intrinsic Value1.21 Volume2 Vega0.0018 Time Value-0.01 Open Interest1,434 Rho-0.0068 Delta / Theta732.4861
0	0%	0	0.03	0	17.00	0	0%	1.86	2.63	0
AES Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|17.00C Delta0.035 Imp Vol0.359 Bid0 Gamma0.0693 Theoretical0.02 Ask0.03 Theta-0.0027 Intrinsic Value-2.21 Volume0 Vega0.0024 Time Value2.21 Open Interest3 Rho0.0002 Delta / Theta-13.1031 AES Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|17.00P Delta-0.9264 Imp Vol0.4401 Bid1.86 Gamma0.1002 Theoretical2.25 Ask2.63 Theta-0.006 Intrinsic Value2.21 Volume0 Vega0.0042 Time Value-2.21 Open Interest4 Rho-0.0067 Delta / Theta154.7896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,730.09	-628.29	-0.58%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	53,016.1	+248.5	+0.47%
US 500	7,669.4	+37.9	+0.50%
US Tech 100	29,130.8	+53.6	+0.18%
DAX Futures	25,867.0	-120.0	-0.46%
Dollar Index	99.523	-0.114	-0.11%

Gold	4,416.20	+19.80	+0.45%
Silver	65.563	+0.194	+0.30%
Crude Oil WTI	90.91	+0.69	+0.76%
Brent Oil	95.69	+1.04	+1.10%
Natural Gas	2.950	+0.046	+1.58%
Copper	6.5968	-0.0037	-0.06%
US Corn	546.63	+1.63	+0.30%

USD/ZAR	16.0579	-0.1027	-0.64%
EUR/USD	1.1589	-0.0003	-0.03%
GBP/USD	1.3495	-0.0021	-0.16%
USD/JPY	158.83	-1.34	-0.84%
GBP/JPY	214.33	-2.15	-0.99%
USD/CAD	1.3845	-0.0050	-0.36%
AUD/USD	0.7168	+0.0023	+0.32%

Nampak	44,500	-1700	-3.68%
MTN	19,500	-340	-1.71%
Standard Bank	31,700	+1	+0.00%
FirstRand Ltd	9,582	+52	+0.55%
Capitec	463,423	+258	+0.06%
African Rainbow Minerals	17,587	-339	-1.89%
Naspers	74,879	-1943	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AES	14.78	+0.01	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,108	+8.01%	24.01M
FirstRand Ltd	9,582	+0.55%	11.43M
Harmony Gold Mining Company	31,358	+0.47%	6.39M
Gold Fields	72,784	-1.09%	2.45M
Naspers	74,879	-2.53%	1.68M
AngloGold Ashanti ADR	174,515	-1.34%	1.17M
Valterra Platinum	136,749	-2.83%	947.55K

Name	Last	Chg. %	Vol.
Oando Plc	15	+25.00%	5.89K
Montauk Renewables	3,230.00	+17.03%	14.81K
Shuka Minerals	73.00	+15.87%	16.00K
Sibanye Stillwater	5,108	+8.01%	24.01M
Emedia Holdings	172.00	+6.17%	505.54K
ArcelorMittal	150	+5.63%	1.44M
Crookes Brothers Ltd	2,050	+5.13%	16.75K

Name	Last	Chg. %	Vol.
Gemfields	64	-13.51%	3.65K
Africa Bitcoin	800.00	-12.95%	5.55K
Salungano	95	-12.84%	59.97K
Mantengu Mining	22.00	-8.33%	138.44K
Merafe	135	-7.53%	2.14M
Aspen Pharmacare	14,500	-7.35%	2.48M
Sephaku Holdings Ltd	160	-6.98%	59.12K