Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	Vienna	EUR	Real-time
AFL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.61 +1.10 +0.87%

13/11 - Closed. Currency in USD

After Hours

127.87

+0.26

+0.20%

00:18:51 - Real-time Data

Type: Equity

Market: United States

Volume: 951,542
Bid/Ask: 0.00 / 0.00
Day's Range: 126.56 - 127.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aflac Option Chain

Get free option data for AFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aflac options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.42	0%	60.9	63	0	65.00	0	0%	0	3.4	0
AFL Call 65.00 Exp: Nov 13, 2026 Last: 62.42 Chg.: 0% SymbolAFL\|20261113\|65.00C Delta0.9919 Imp Vol5.6915 Bid60.9 Gamma0.0006 Theoretical61.95 Ask63 Theta-0.4184 Intrinsic Value61.93 Volume0 Vega0.0014 Time Value0.49 Open Interest3 Rho0.0014 Delta / Theta-2.3706 AFL Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261113\|65.00P Delta-0.0533 Imp Vol9.3924 Bid0 Gamma0.0018 Theoretical1.7 Ask3.4 Theta-3.4057 Intrinsic Value-61.93 Volume0 Vega0.0071 Time Value61.93 Open Interest0 Rho-0.0002 Delta / Theta0.0156
0	0%	56.1	57.8	0	70.00	0	0%	0	2.95	0
AFL Call 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261113\|70.00C Delta0.9911 Imp Vol5.1115 Bid56.1 Gamma0.0007 Theoretical56.95 Ask57.8 Theta-0.4115 Intrinsic Value56.93 Volume0 Vega0.0016 Time Value-56.93 Open Interest0 Rho0.0016 Delta / Theta-2.4083 AFL Put 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261113\|70.00P Delta-0.0541 Imp Vol8.2146 Bid0 Gamma0.002 Theoretical1.48 Ask2.95 Theta-3.0162 Intrinsic Value-56.93 Volume0 Vega0.0072 Time Value56.93 Open Interest0 Rho-0.0002 Delta / Theta0.0179
0	0%	50.9	53	0	75.00	0	0%	0	3.2	0
AFL Call 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261113\|75.00C Delta0.9901 Imp Vol4.5696 Bid50.9 Gamma0.0009 Theoretical51.95 Ask53 Theta-0.4038 Intrinsic Value51.93 Volume0 Vega0.0017 Time Value-51.93 Open Interest2 Rho0.0019 Delta / Theta-2.4517 AFL Put 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261113\|75.00P Delta-0.0628 Imp Vol7.5749 Bid0 Gamma0.0025 Theoretical1.6 Ask3.2 Theta-3.125 Intrinsic Value-51.93 Volume0 Vega0.0081 Time Value51.93 Open Interest0 Rho-0.0002 Delta / Theta0.0201
					126.93	Price @ Nov 13, 2026 20:31 GMT
0.27	0%	0.05	0.45	4	127.00	0.34	0%	0.1	0.6	2
AFL Call 127.00 Exp: Nov 13, 2026 Last: 0.27 Chg.: 0% SymbolAFL\|20261113\|127.00C Delta0.4257 Imp Vol0.1219 Bid0.05 Gamma0.4878 Theoretical0.25 Ask0.45 Theta-0.1627 Intrinsic Value-0.07 Volume4 Vega0.0258 Time Value0.34 Open Interest6 Rho0.0015 Delta / Theta-2.6157 AFL Put 127.00 Exp: Nov 13, 2026 Last: 0.34 Chg.: 0% SymbolAFL\|20261113\|127.00P Delta-0.5909 Imp Vol0.1011 Bid0.1 Gamma0.5853 Theoretical0.35 Ask0.6 Theta-0.1278 Intrinsic Value0.07 Volume2 Vega0.0256 Time Value0.27 Open Interest2 Rho-0.0017 Delta / Theta4.6249
0.14	-84.09%	0	0.3	42	128.00	0	0%	0.05	3.1	0
AFL Call 128.00 Exp: Nov 13, 2026 Last: 0.14 Chg.: -84.09% SymbolAFL\|20261113\|128.00C Delta0.1996 Imp Vol0.2054 Bid0 Gamma0.2066 Theoretical0.15 Ask0.3 Theta-0.1934 Intrinsic Value-1.07 Volume42 Vega0.0184 Time Value1.21 Open Interest49 Rho0.0007 Delta / Theta-1.0323 AFL Put 128.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261113\|128.00P Delta-0.6967 Imp Vol0.3333 Bid0.05 Gamma0.1592 Theoretical1.57 Ask3.1 Theta-0.3851 Intrinsic Value1.07 Volume0 Vega0.023 Time Value-1.07 Open Interest1 Rho-0.002 Delta / Theta1.809
0	0%	0	1.35	0	129.00	0	0%	0.7	3.7	0
AFL Call 129.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261113\|129.00C Delta0.2903 Imp Vol0.5711 Bid0 Gamma0.091 Theoretical0.67 Ask1.35 Theta-0.6559 Intrinsic Value-2.07 Volume0 Vega0.0226 Time Value2.07 Open Interest6 Rho0.001 Delta / Theta-0.4426 AFL Put 129.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261113\|129.00P Delta-0.9306 Imp Vol0.2194 Bid0.7 Gamma0.1047 Theoretical2.2 Ask3.7 Theta-0.0933 Intrinsic Value2.07 Volume0 Vega0.0088 Time Value-2.07 Open Interest1 Rho-0.0021 Delta / Theta9.9773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.33	+0.24	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.65	-1.42	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.06	-0.13	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AFL	127.61	+1.10	+0.87%
AES	14.91	0.00	0.00%
HUTV	10.500	0.000	0.00%
80M	0.99	+0.04	+4.21%
OHO/USD	0.000749	-0.000036	-4.59%
Fidelity Balanced	32.02	-0.15	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K