Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	Vienna	EUR	Real-time
AFL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.07 -0.10 -0.09%

21/08 - Closed. Currency in USD

After Hours

116.54

+0.47

+0.40%

2:04:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,993,064
Bid/Ask: 0.00 / 0.00
Day's Range: 115.97 - 117.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aflac Option Chain

Get free option data for AFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aflac options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.2	53.1	0	65.00	0	0%	0	2.15	0
AFL Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260828\|65.00C Delta0.9722 Imp Vol2.3946 Bid50.2 Gamma0.0016 Theoretical51.65 Ask53.1 Theta-0.1745 Intrinsic Value51.07 Volume0 Vega0.0102 Time Value-51.07 Open Interest0 Rho0.0094 Delta / Theta-5.5721 AFL Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260828\|65.00P Delta-0.048 Imp Vol2.8623 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3282 Intrinsic Value-51.07 Volume0 Vega0.0161 Time Value51.07 Open Interest0 Rho-0.0012 Delta / Theta0.1463
0	0%	45.2	48.1	0	70.00	0	0%	0	2.15	0
AFL Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260828\|70.00C Delta0.9689 Imp Vol2.1257 Bid45.2 Gamma0.002 Theoretical46.65 Ask48.1 Theta-0.1702 Intrinsic Value46.07 Volume0 Vega0.0112 Time Value-46.07 Open Interest0 Rho0.0106 Delta / Theta-5.6924 AFL Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260828\|70.00P Delta-0.0537 Imp Vol2.5547 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.32 Intrinsic Value-46.07 Volume0 Vega0.0176 Time Value46.07 Open Interest0 Rho-0.0013 Delta / Theta0.1677
0	0%	40.3	43.1	0	75.00	0	0%	0	2.15	0
AFL Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260828\|75.00C Delta0.9626 Imp Vol1.9133 Bid40.3 Gamma0.0026 Theoretical41.7 Ask43.1 Theta-0.1789 Intrinsic Value41.07 Volume0 Vega0.013 Time Value-41.07 Open Interest0 Rho0.012 Delta / Theta-5.3806 AFL Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260828\|75.00P Delta-0.0602 Imp Vol2.2663 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.3109 Intrinsic Value-41.07 Volume0 Vega0.0192 Time Value41.07 Open Interest0 Rho-0.0014 Delta / Theta0.1938
					116.07	Price @ Aug 21, 2026 20:01 GMT
0.81	0%	0.7	0.95	12	117.00	1.4	0%	1.5	1.65	21
AFL Call 117.00 Exp: Aug 28, 2026 Last: 0.81 Chg.: 0% SymbolAFL\|20260828\|117.00C Delta0.3894 Imp Vol0.2052 Bid0.7 Gamma0.1256 Theoretical0.83 Ask0.95 Theta-0.0994 Intrinsic Value-0.93 Volume12 Vega0.0571 Time Value1.74 Open Interest10 Rho0.0073 Delta / Theta-3.917 AFL Put 117.00 Exp: Aug 28, 2026 Last: 1.4 Chg.: 0% SymbolAFL\|20260828\|117.00P Delta-0.6031 Imp Vol0.1775 Bid1.5 Gamma0.1354 Theoretical1.58 Ask1.65 Theta-0.076 Intrinsic Value0.93 Volume21 Vega0.062 Time Value0.47 Open Interest24 Rho-0.0116 Delta / Theta7.9376
0.6	0%	0.45	0.65	2	118.00	1.97	0%	2.15	2.4	0
AFL Call 118.00 Exp: Aug 28, 2026 Last: 0.6 Chg.: 0% SymbolAFL\|20260828\|118.00C Delta0.2885 Imp Vol0.1919 Bid0.45 Gamma0.1106 Theoretical0.55 Ask0.65 Theta-0.0767 Intrinsic Value-1.93 Volume2 Vega0.0549 Time Value2.53 Open Interest4 Rho0.0063 Delta / Theta-3.7639 AFL Put 118.00 Exp: Aug 28, 2026 Last: 1.97 Chg.: 0% SymbolAFL\|20260828\|118.00P Delta-0.7238 Imp Vol0.1819 Bid2.15 Gamma0.1148 Theoretical2.28 Ask2.4 Theta-0.0668 Intrinsic Value1.93 Volume0 Vega0.0537 Time Value0.04 Open Interest13 Rho-0.0131 Delta / Theta10.8314
0.4	-27.27%	0.25	0.45	1	119.00	3.12	0%	2.45	3.4	10
AFL Call 119.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: -27.27% SymbolAFL\|20260828\|119.00C Delta0.1991 Imp Vol0.1985 Bid0.25 Gamma0.0874 Theoretical0.35 Ask0.45 Theta-0.0646 Intrinsic Value-2.93 Volume1 Vega0.0449 Time Value3.33 Open Interest141 Rho0.0044 Delta / Theta-3.0796 AFL Put 119.00 Exp: Aug 28, 2026 Last: 3.12 Chg.: 0% SymbolAFL\|20260828\|119.00P Delta-0.8804 Imp Vol0.1458 Bid2.45 Gamma0.0864 Theoretical2.93 Ask3.4 Theta-0.0303 Intrinsic Value2.93 Volume10 Vega0.032 Time Value0.19 Open Interest15 Rho-0.0132 Delta / Theta29.0913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,318.1	+41.3	+0.08%
US 500	7,682.0	+7.7	+0.10%
US Tech 100	29,323.3	+14.4	+0.05%
DAX Futures	26,170.0	-15.0	-0.06%
Dollar Index	98.778	+0.008	+0.01%

Gold	4,669.44	-11.16	-0.24%
Silver	68.570	-0.960	-1.38%
Crude Oil WTI	85.35	-1.71	-1.96%
Brent Oil	90.81	-1.86	-2.01%
Natural Gas	2.769	-0.042	-1.49%
Copper	6.5618	-0.0182	-0.28%
US Corn	520.60	+12.35	+2.43%

USD/ZAR	16.0118	+0.0093	+0.06%
EUR/USD	1.1678	+0.0001	+0.01%
GBP/USD	1.3643	-0.0002	-0.01%
USD/JPY	158.93	-0.05	-0.03%
GBP/JPY	216.83	-0.08	-0.04%
USD/CAD	1.3797	+0.0030	+0.22%
AUD/USD	0.7167	-0.0004	-0.06%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
AFL	116.07	-0.10	-0.09%
EMA_ph	26.15	0.00	0.00%
US Treasury 3 Mon.	49.99	+0.02	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K