Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Vienna	EUR	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.22 -2.70 -2.37%

23/06 - Closed. Currency in USD

After Hours

111.22

-0.01

-0.01%

23:39:34 - Real-time Data

Type: Equity

Market: United States

Volume: 685,071
Bid/Ask: 0.00 / 0.00
Day's Range: 111.09 - 114.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	48.7	0	65.00	0	0%	0	2.15	0
AGCO Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|65.00C Delta0.9798 Imp Vol1.0956 Bid44.8 Gamma0.0015 Theoretical46.75 Ask48.7 Theta-0.0339 Intrinsic Value46.23 Volume0 Vega0.0135 Time Value-46.23 Open Interest0 Rho0.041 Delta / Theta-28.9405 AGCO Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|65.00P Delta-0.0523 Imp Vol1.4697 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.093 Intrinsic Value-46.23 Volume0 Vega0.0305 Time Value46.23 Open Interest0 Rho-0.0042 Delta / Theta0.5621
0	0%	40.1	43.8	0	70.00	0	0%	0	0.75	0
AGCO Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|70.00C Delta0.9665 Imp Vol1.0676 Bid40.1 Gamma0.0024 Theoretical41.95 Ask43.8 Theta-0.0499 Intrinsic Value41.23 Volume0 Vega0.0209 Time Value-41.23 Open Interest0 Rho0.0432 Delta / Theta-19.3692 AGCO Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|70.00P Delta-0.0297 Imp Vol1.0379 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0414 Intrinsic Value-41.23 Volume0 Vega0.0193 Time Value41.23 Open Interest0 Rho-0.0023 Delta / Theta0.7165
0	0%	35.3	38.8	0	75.00	0	0%	0	0.75	0
AGCO Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|75.00C Delta0.9571 Imp Vol0.9681 Bid35.3 Gamma0.0033 Theoretical37.05 Ask38.8 Theta-0.0556 Intrinsic Value36.23 Volume0 Vega0.0257 Time Value-36.23 Open Interest0 Rho0.0458 Delta / Theta-17.2032 AGCO Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|75.00P Delta-0.0338 Imp Vol0.9055 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0402 Intrinsic Value-36.23 Volume0 Vega0.0214 Time Value36.23 Open Interest0 Rho-0.0025 Delta / Theta0.8408
					111.23	Price @ Jun 23, 2026 20:18 GMT
3.06	-34.19%	2.75	3.6	10	115.00	0	0%	5.7	6.4	0
AGCO Call 115.00 Exp: Jul 17, 2026 Last: 3.06 Chg.: -34.19% SymbolAGCO\|20260717\|115.00C Delta0.4062 Imp Vol0.4041 Bid2.75 Gamma0.0336 Theoretical3.18 Ask3.6 Theta-0.0961 Intrinsic Value-3.77 Volume10 Vega0.1108 Time Value6.83 Open Interest10 Rho0.0277 Delta / Theta-4.2266 AGCO Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|115.00P Delta-0.6129 Imp Vol0.3566 Bid5.7 Gamma0.0378 Theoretical6.05 Ask6.4 Theta-0.0768 Intrinsic Value3.77 Volume0 Vega0.1092 Time Value-3.77 Open Interest5 Rho-0.0397 Delta / Theta7.9823
2.27	-1.3%	1.3	2.1	14	120.00	0	0%	9.4	10	0
AGCO Call 120.00 Exp: Jul 17, 2026 Last: 2.27 Chg.: -1.3% SymbolAGCO\|20260717\|120.00C Delta0.2578 Imp Vol0.4029 Bid1.3 Gamma0.028 Theoretical1.7 Ask2.1 Theta-0.0793 Intrinsic Value-8.77 Volume14 Vega0.0922 Time Value11.04 Open Interest151 Rho0.0178 Delta / Theta-3.2521 AGCO Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|120.00P Delta-0.7754 Imp Vol0.3578 Bid9.4 Gamma0.0296 Theoretical9.7 Ask10 Theta-0.0585 Intrinsic Value8.77 Volume0 Vega0.0853 Time Value-8.77 Open Interest0 Rho-0.0457 Delta / Theta13.2556
1.37	0%	0.7	1.25	0	125.00	0	0%	12	14.3	0
AGCO Call 125.00 Exp: Jul 17, 2026 Last: 1.37 Chg.: 0% SymbolAGCO\|20260717\|125.00C Delta0.1607 Imp Vol0.4226 Bid0.7 Gamma0.0202 Theoretical0.98 Ask1.25 Theta-0.0625 Intrinsic Value-13.77 Volume0 Vega0.0697 Time Value15.14 Open Interest8 Rho0.0111 Delta / Theta-2.5701 AGCO Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|125.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.77 Volume0 Vega0 Time Value-13.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,787.24	-601.24	-0.58%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,632.9	-32.5	-0.06%
US 500	7,384.8	+19.3	+0.26%
US Tech 100	29,521.5	+174.2	+0.59%
DAX Futures	24,818.5	-290.5	-1.16%
Dollar Index	101.457	+0.284	+0.28%

Gold	4,074.75	-74.65	-1.80%
Silver	60.905	-1.165	-1.88%
Crude Oil WTI	71.90	-1.31	-1.79%
Brent Oil	75.55	-1.25	-1.63%
Natural Gas	3.220	+0.036	+1.13%
Copper	6.0705	-0.0775	-1.26%
US Corn	410.60	+0.60	+0.15%

USD/ZAR	16.6230	+0.0948	+0.57%
EUR/USD	1.1340	-0.0042	-0.37%
GBP/USD	1.3156	-0.0039	-0.30%
USD/JPY	161.72	+0.21	+0.13%
GBP/JPY	212.75	-0.48	-0.23%
USD/CAD	1.4231	+0.0022	+0.15%
AUD/USD	0.6888	-0.0029	-0.42%

Nampak	44,001	+401	+0.92%
MTN	22,186	+184	+0.84%
Standard Bank	32,586	-225	-0.69%
FirstRand Ltd	9,847	-53	-0.54%
Capitec	472,775	+2135	+0.45%
African Rainbow Minerals	17,800	-83	-0.46%
Naspers	81,502	+947	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	111.22	-2.70	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,847	-0.54%	2.38M
Standard Bank	32,586	-0.69%	629.28K
Gold Fields	53,919	-3.47%	438.58K
Naspers	81,502	+1.18%	394.74K
Prosus	71,425	+1.89%	325.53K
British American Tobacco	101,293	+1.55%	240.03K
AngloGold Ashanti ADR	133,039	-3.15%	202.57K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+17.65%	0.64K
Mantengu Mining	34.00	+17.24%	6.31K
Salungano	105	+10.53%	456.28K
Schroder European Real Estate PLC	1,395	+5.44%	60.65K
Primary	2,083.00	+4.83%	25.79K
Finbond Group Ltd	97	+4.30%	1.02K
Vodacom	14,926	+3.72%	453.44K

Name	Last	Chg. %	Vol.
Southern Palladium	1,120.00	-15.02%	38.50K
Wesizwe	49	-7.55%	251.86K
Libstar	390	-5.34%	21.55K
PPC	780	-4.76%	737.35K
Burstone	932	-4.70%	78.10K
Mpact	1,942	-4.66%	5.83K
Blue Label	778	-3.95%	1.52M