Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

118.60 +3.31 +2.87%

- Closed. Currency in USD

After Hours

118.88

+0.28

+0.24%

- Real-time Data

Type: Equity

Market: United States

Volume: 625,622
Bid/Ask: 0.00 / 0.00
Day's Range: 115.82 - 120.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.4	66	0	55.00	0	0%	0	2.15	0
AGCO Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|55.00C Delta0.9838 Imp Vol1.422 Bid62.4 Gamma0.0008 Theoretical64.2 Ask66 Theta-0.0346 Intrinsic Value63.6 Volume0 Vega0.0128 Time Value-63.6 Open Interest1 Rho0.0399 Delta / Theta-28.4039 AGCO Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|55.00P Delta-0.037 Imp Vol1.8171 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.086 Intrinsic Value-63.6 Volume0 Vega0.0266 Time Value63.6 Open Interest8 Rho-0.0039 Delta / Theta0.4304
0	0%	57.3	61.4	0	60.00	0	0%	0	2.15	0
AGCO Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|60.00C Delta0.9768 Imp Vol1.3631 Bid57.3 Gamma0.0012 Theoretical59.35 Ask61.4 Theta-0.0454 Intrinsic Value58.6 Volume0 Vega0.0176 Time Value-58.6 Open Interest0 Rho0.0433 Delta / Theta-21.4981 AGCO Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|60.00P Delta-0.0411 Imp Vol1.6382 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0845 Intrinsic Value-58.6 Volume0 Vega0.029 Time Value58.6 Open Interest9 Rho-0.0042 Delta / Theta0.4871
0	0%	52.1	56.4	0	65.00	0	0%	0	2.15	0
AGCO Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|65.00C Delta0.979 Imp Vol1.1574 Bid52.1 Gamma0.0013 Theoretical54.25 Ask56.4 Theta-0.0363 Intrinsic Value53.6 Volume0 Vega0.0161 Time Value-53.6 Open Interest0 Rho0.0476 Delta / Theta-26.9373 AGCO Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|65.00P Delta-0.0458 Imp Vol1.4736 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0827 Intrinsic Value-53.6 Volume0 Vega0.0316 Time Value53.6 Open Interest5 Rho-0.0046 Delta / Theta0.553
					118.6	Price @ Apr 17, 2026 20:17 GMT
3.25	0%	4.6	5.8	0	120.00	7.65	0%	5.5	6.1	0
AGCO Call 120.00 Exp: May 15, 2026 Last: 3.25 Chg.: 0% SymbolAGCO\|20260515\|120.00C Delta0.4976 Imp Vol0.4289 Bid4.6 Gamma0.0282 Theoretical5.2 Ask5.8 Theta-0.1043 Intrinsic Value-1.4 Volume0 Vega0.1312 Time Value4.65 Open Interest23 Rho0.0414 Delta / Theta-4.7713 AGCO Put 120.00 Exp: May 15, 2026 Last: 7.65 Chg.: 0% SymbolAGCO\|20260515\|120.00P Delta-0.5067 Imp Vol0.4035 Bid5.5 Gamma0.0301 Theoretical5.8 Ask6.1 Theta-0.0903 Intrinsic Value1.4 Volume0 Vega0.1312 Time Value6.25 Open Interest6 Rho-0.0429 Delta / Theta5.6122
3.1	24%	2.55	3.5	2	125.00	10.95	0%	8.2	9.2	0
AGCO Call 125.00 Exp: May 15, 2026 Last: 3.1 Chg.: 24% SymbolAGCO\|20260515\|125.00C Delta0.3569 Imp Vol0.4137 Bid2.55 Gamma0.0274 Theoretical3.1 Ask3.5 Theta-0.0934 Intrinsic Value-6.4 Volume2 Vega0.1227 Time Value9.5 Open Interest10 Rho0.0302 Delta / Theta-3.8196 AGCO Put 125.00 Exp: May 15, 2026 Last: 10.95 Chg.: 0% SymbolAGCO\|20260515\|125.00P Delta-0.6581 Imp Vol0.3864 Bid8.2 Gamma0.0291 Theoretical8.7 Ask9.2 Theta-0.078 Intrinsic Value6.4 Volume0 Vega0.1206 Time Value4.55 Open Interest2 Rho-0.0528 Delta / Theta8.4347
1.74	0%	1.3	2.4	1	130.00	0	0%	10.9	13.2	0
AGCO Call 130.00 Exp: May 15, 2026 Last: 1.74 Chg.: 0% SymbolAGCO\|20260515\|130.00C Delta0.2347 Imp Vol0.4064 Bid1.3 Gamma0.0229 Theoretical1.74 Ask2.4 Theta-0.0752 Intrinsic Value-11.4 Volume1 Vega0.101 Time Value13.14 Open Interest50 Rho0.0201 Delta / Theta-3.1208 AGCO Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|130.00P Delta-0.8177 Imp Vol0.3394 Bid10.9 Gamma0.0241 Theoretical12.05 Ask13.2 Theta-0.0468 Intrinsic Value11.4 Volume0 Vega0.0866 Time Value-11.4 Open Interest18 Rho-0.057 Delta / Theta17.4574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
AGCO	118.60	+3.31	+2.87%
033110	3	0	0.00%
3715	198.00	+11.50	+6.17%
ASX	28.590	+0.990	+3.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00