Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.37 +2.26 +1.98%

24/03 - Closed. Currency in USD

After Hours

117.02

+0.65

+0.56%

1:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 373,695
Bid/Ask: 0.00 / 0.00
Day's Range: 112.27 - 117.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	33.7	0	85.00	0.52	0%	0	0.65	1
AGCO Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|85.00C Delta0.9377 Imp Vol0.8648 Bid31.1 Gamma0.0047 Theoretical32.4 Ask33.7 Theta-0.0702 Intrinsic Value31.37 Volume0 Vega0.0363 Time Value-31.37 Open Interest0 Rho0.0505 Delta / Theta-13.3668 AGCO Put 85.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: 0% SymbolAGCO\|20260417\|85.00P Delta-0.0487 Imp Vol0.7946 Bid0 Gamma0.0043 Theoretical0.52 Ask0.65 Theta-0.0495 Intrinsic Value-31.37 Volume1 Vega0.0301 Time Value31.89 Open Interest3 Rho-0.0038 Delta / Theta0.9832
0	0%	26.4	28.7	0	90.00	0.63	0%	0	0.8	1
AGCO Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|90.00C Delta0.9206 Imp Vol0.7715 Bid26.4 Gamma0.0064 Theoretical27.55 Ask28.7 Theta-0.0756 Intrinsic Value26.37 Volume0 Vega0.0439 Time Value-26.37 Open Interest0 Rho0.0524 Delta / Theta-12.18 AGCO Put 90.00 Exp: Apr 17, 2026 Last: 0.63 Chg.: 0% SymbolAGCO\|20260417\|90.00P Delta-0.0637 Imp Vol0.7071 Bid0 Gamma0.0059 Theoretical0.63 Ask0.8 Theta-0.0544 Intrinsic Value-26.37 Volume1 Vega0.0373 Time Value27 Open Interest0 Rho-0.0049 Delta / Theta1.1716
0	0%	21.8	23.8	0	95.00	0	0%	0.25	1.15	0
AGCO Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|95.00C Delta0.8937 Imp Vol0.6917 Bid21.8 Gamma0.0088 Theoretical22.8 Ask23.8 Theta-0.0839 Intrinsic Value21.37 Volume0 Vega0.0546 Time Value-21.37 Open Interest0 Rho0.0535 Delta / Theta-10.6533 AGCO Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|95.00P Delta-0.0801 Imp Vol0.605 Bid0.25 Gamma0.0082 Theoretical0.7 Ask1.15 Theta-0.0554 Intrinsic Value-21.37 Volume0 Vega0.0445 Time Value21.37 Open Interest0 Rho-0.0061 Delta / Theta1.4473
					116.37	Price @ Mar 24, 2026 20:17 GMT
2.97	48.5%	2.45	3.2	41	120.00	3.52	0%	5.4	6	0
AGCO Call 120.00 Exp: Apr 17, 2026 Last: 2.97 Chg.: 48.5% SymbolAGCO\|20260417\|120.00C Delta0.4016 Imp Vol0.3655 Bid2.45 Gamma0.0354 Theoretical2.97 Ask3.2 Theta-0.091 Intrinsic Value-3.63 Volume41 Vega0.1155 Time Value6.6 Open Interest49 Rho0.0288 Delta / Theta-4.4106 AGCO Put 120.00 Exp: Apr 17, 2026 Last: 3.52 Chg.: 0% SymbolAGCO\|20260417\|120.00P Delta-0.6209 Imp Vol0.3165 Bid5.4 Gamma0.0405 Theoretical5.7 Ask6 Theta-0.0701 Intrinsic Value3.63 Volume0 Vega0.1135 Time Value-0.11 Open Interest3 Rho-0.0414 Delta / Theta8.8529
1.3	54.76%	1.05	1.7	1	125.00	8.86	0%	8.4	9.9	3
AGCO Call 125.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 54.76% SymbolAGCO\|20260417\|125.00C Delta0.2293 Imp Vol0.3407 Bid1.05 Gamma0.0298 Theoretical1.3 Ask1.7 Theta-0.0661 Intrinsic Value-8.63 Volume1 Vega0.0905 Time Value9.93 Open Interest2 Rho0.0167 Delta / Theta-3.4706 AGCO Put 125.00 Exp: Apr 17, 2026 Last: 8.86 Chg.: 0% SymbolAGCO\|20260417\|125.00P Delta-0.862 Imp Vol0.2466 Bid8.4 Gamma0.0307 Theoretical8.86 Ask9.9 Theta-0.0285 Intrinsic Value8.63 Volume3 Vega0.0652 Time Value0.23 Open Interest21 Rho-0.0438 Delta / Theta30.2037
0.58	0%	0.45	0.8	1	130.00	19.95	0%	12.2	14.7	0
AGCO Call 130.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolAGCO\|20260417\|130.00C Delta0.1192 Imp Vol0.3437 Bid0.45 Gamma0.0194 Theoretical0.58 Ask0.8 Theta-0.0436 Intrinsic Value-13.63 Volume1 Vega0.0595 Time Value14.21 Open Interest5 Rho0.0088 Delta / Theta-2.738 AGCO Put 130.00 Exp: Apr 17, 2026 Last: 19.95 Chg.: 0% SymbolAGCO\|20260417\|130.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.63 Volume0 Vega0 Time Value6.32 Open Interest23 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,883.05	+267.49	+0.26%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,477.3	+353.6	+0.77%
US 500	6,605.8	+49.5	+0.75%
US Tech 100	24,219.6	+217.1	+0.90%
DAX Futures	23,099.4	+266.4	+1.17%
Dollar Index	98.960	-0.065	-0.07%

Gold	4,577.05	+142.95	+3.22%
Silver	73.305	+3.736	+5.37%
Crude Oil WTI	87.53	-4.82	-5.22%
Brent Oil	94.33	-1.76	-1.83%
Natural Gas	2.849	-0.020	-0.70%
Copper	5.5580	-0.0120	-0.22%
US Corn	458.90	-3.35	-0.72%

USD/ZAR	16.9015	-0.0645	-0.38%
EUR/USD	1.1620	+0.0013	+0.11%
GBP/USD	1.3423	+0.0015	+0.11%
USD/JPY	158.81	+0.10	+0.06%
GBP/JPY	213.17	+0.38	+0.18%
USD/CAD	1.3758	-0.0006	-0.04%
AUD/USD	0.6998	+0.0001	+0.01%

Nampak	44,700	+500	+1.13%
MTN	19,905	+623	+3.23%
Standard Bank	29,910	-50	-0.17%
FirstRand Ltd	8,649	-136	-1.55%
Capitec	410,100	-111	-0.03%
African Rainbow Minerals	22,033	+471	+2.18%
Naspers	86,593	-2007	-2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
AGCO	116.37	+2.26	+1.98%
ASX	21.530	-0.150	-0.69%
iShares MSCI USA .	11.31	+0.01	+0.09%
2718	211.60	+1.00	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,905	+3.23%	7.02M
Sasol	21,663	+3.92%	6.09M
Impala Platinum	22,136	-2.05%	5.26M
Gold Fields	68,996	+2.01%	2.76M
Naspers	86,593	-2.27%	1.99M
AngloGold Ashanti ADR	145,182	+1.75%	1.37M
Valterra Platinum	131,284	-0.92%	1.14M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	83.00	+18.57%	0.05K
AfroCentric Investment Corp	79	+12.86%	39.84K
PBT Holdings	700	+11.11%	0.79K
Oando Plc	34	+9.68%	25.31K
ASP Isotopes	8,550.00	+9.31%	32.17K
Quantum Foods Holdings	1,025	+7.89%	10.34K
enX Group	413	+7.27%	3.46K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	585.00K
Bytes Technology	5,850.00	-15.38%	1.52M
Nictus	217	-9.58%	13.35K
Adcorp	541	-8.31%	39.84K
York Timber Holdings Ltd	180	-7.69%	338.42K
Stefanutti Stocks	489	-7.03%	16.91K
Delta Property Fund	34	-5.56%	63.89K