Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Vienna	EUR	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.19 +3.27 +3.15%

04/08 - Closed. Currency in USD

After Hours

107.24

+0.05

+0.05%

0:25:04 - Real-time Data

Type: Equity

Market: United States

Volume: 684,131
Bid/Ask: 0.00 / 0.00
Day's Range: 102.61 - 107.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.2	52.9	0	55.00	0	0%	0	2.15	0
AGCO Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|55.00C Delta0.999 Imp Vol0.9573 Bid50.2 Gamma0.0001 Theoretical52.05 Ask52.9 Theta-0.0032 Intrinsic Value52.19 Volume0 Vega0.0004 Time Value-52.19 Open Interest0 Rho0.0255 Delta / Theta-311.6176 AGCO Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|55.00P Delta-0.045 Imp Vol2.1034 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1349 Intrinsic Value-52.19 Volume0 Vega0.0219 Time Value52.19 Open Interest7 Rho-0.0025 Delta / Theta0.3332
0	0%	45.2	48	0	60.00	0	0%	0	0.95	0
AGCO Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|60.00C Delta0.9987 Imp Vol0.87 Bid45.2 Gamma0.0001 Theoretical47.06 Ask48 Theta-0.0042 Intrinsic Value47.19 Volume0 Vega0.0006 Time Value-47.19 Open Interest0 Rho0.0279 Delta / Theta-238.7631 AGCO Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|60.00P Delta-0.0299 Imp Vol1.5679 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.072 Intrinsic Value-47.19 Volume0 Vega0.0157 Time Value47.19 Open Interest5 Rho-0.0016 Delta / Theta0.4151
0	0%	40.9	43.8	0	65.00	0	0%	0	0.75	0
AGCO Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|65.00C Delta0.9757 Imp Vol1.2551 Bid40.9 Gamma0.0019 Theoretical42.35 Ask43.8 Theta-0.0508 Intrinsic Value42.19 Volume0 Vega0.013 Time Value-42.19 Open Interest0 Rho0.0289 Delta / Theta-19.1903 AGCO Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|65.00P Delta-0.0288 Imp Vol1.3183 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0587 Intrinsic Value-42.19 Volume0 Vega0.0152 Time Value42.19 Open Interest3 Rho-0.0015 Delta / Theta0.4909
					107.19	Price @ Aug 04, 2026 20:17 GMT
1.05	0%	1.9	2.5	2	110.00	0	0%	4.8	5.8	0
AGCO Call 110.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 0% SymbolAGCO\|20260821\|110.00C Delta0.3851 Imp Vol0.369 Bid1.9 Gamma0.0448 Theoretical2.2 Ask2.5 Theta-0.0984 Intrinsic Value-2.81 Volume2 Vega0.0882 Time Value3.86 Open Interest0 Rho0.0182 Delta / Theta-3.9134 AGCO Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|110.00P Delta-0.6068 Imp Vol0.3947 Bid4.8 Gamma0.0423 Theoretical5.3 Ask5.8 Theta-0.0988 Intrinsic Value2.81 Volume0 Vega0.0887 Time Value-2.81 Open Interest43 Rho-0.0272 Delta / Theta6.139
1.15	0%	0.8	1.1	0	115.00	0	0%	8.3	10.6	0
AGCO Call 115.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolAGCO\|20260821\|115.00C Delta0.2026 Imp Vol0.3763 Bid0.8 Gamma0.0325 Theoretical0.95 Ask1.1 Theta-0.0735 Intrinsic Value-7.81 Volume0 Vega0.0652 Time Value8.96 Open Interest31 Rho0.0097 Delta / Theta-2.7569 AGCO Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|115.00P Delta-0.7457 Imp Vol0.4656 Bid8.3 Gamma0.03 Theoretical9.45 Ask10.6 Theta-0.0963 Intrinsic Value7.81 Volume0 Vega0.0739 Time Value-7.81 Open Interest158 Rho-0.0319 Delta / Theta7.7434
0	0%	0	0.8	0	120.00	0	0%	12.6	15.1	0
AGCO Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|120.00C Delta0.0971 Imp Vol0.3921 Bid0 Gamma0.019 Theoretical0.4 Ask0.8 Theta-0.0464 Intrinsic Value-12.81 Volume0 Vega0.0397 Time Value12.81 Open Interest45 Rho0.0047 Delta / Theta-2.092 AGCO Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|120.00P Delta-0.8383 Imp Vol0.5093 Bid12.6 Gamma0.021 Theoretical13.85 Ask15.1 Theta-0.0792 Intrinsic Value12.81 Volume0 Vega0.0564 Time Value-12.81 Open Interest34 Rho-0.0337 Delta / Theta10.5869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,238.2	+152.3	+0.28%
US 500	7,753.5	+17.0	+0.22%
US Tech 100	29,694.7	-38.5	-0.13%
DAX Futures	26,485.1	+24.6	+0.09%
Dollar Index	99.75	-0.03	-0.03%

Gold	4,140.67	+6.47	+0.16%
Silver	59.795	+0.035	+0.06%
Crude Oil WTI	75.20	+0.01	+0.01%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.686	-0.005	-0.19%
Copper	6.6353	+0.0038	+0.06%
US Corn	465.50	+0.25	+0.05%

USD/ZAR	16.3903	+0.0189	+0.12%
EUR/USD	1.1532	0.0000	0.00%
GBP/USD	1.3453	+0.0004	+0.03%
USD/JPY	157.75	-0.01	-0.01%
GBP/JPY	212.21	0.00	0.00%
USD/CAD	1.4064	0.0000	0.00%
AUD/USD	0.7049	+0.0004	+0.06%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	107.19	+3.27	+3.15%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K