Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Vienna	EUR	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.13 +3.32 +3.11%

24/08 - Closed. Currency in USD

After Hours

110.07

-0.06

-0.05%

8:02:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,531,491
Bid/Ask: 0.00 / 0.00
Day's Range: 107.64 - 110.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	51.6	0	60.00	0	0%	0	2.15	0
AGCO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|60.00C Delta0.9959 Imp Vol0.8877 Bid47.6 Gamma0.0004 Theoretical49.6 Ask51.6 Theta-0.0078 Intrinsic Value50.13 Volume0 Vega0.0029 Time Value-50.13 Open Interest0 Rho0.0407 Delta / Theta-128.0102 AGCO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|60.00P Delta-0.0483 Imp Vol1.585 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0906 Intrinsic Value-50.13 Volume0 Vega0.0287 Time Value50.13 Open Interest0 Rho-0.004 Delta / Theta0.5324
0	0%	42.6	46.7	0	65.00	0	0%	0	2.15	0
AGCO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|65.00C Delta0.9918 Imp Vol0.8617 Bid42.6 Gamma0.0008 Theoretical44.65 Ask46.7 Theta-0.0133 Intrinsic Value45.13 Volume0 Vega0.0059 Time Value-45.13 Open Interest0 Rho0.0438 Delta / Theta-74.4069 AGCO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|65.00P Delta-0.0543 Imp Vol1.4074 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0883 Intrinsic Value-45.13 Volume0 Vega0.0315 Time Value45.13 Open Interest0 Rho-0.0045 Delta / Theta0.6145
0	0%	37.6	41.6	0	70.00	0	0%	0	1.95	0
AGCO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|70.00C Delta0.9986 Imp Vol0.5464 Bid37.6 Gamma0.0001 Theoretical39.6 Ask41.6 Theta-0.0044 Intrinsic Value40.13 Volume0 Vega0.0007 Time Value-40.13 Open Interest0 Rho0.0478 Delta / Theta-227.3666 AGCO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|70.00P Delta-0.0577 Imp Vol1.2125 Bid0 Gamma0.0033 Theoretical0.98 Ask1.95 Theta-0.0798 Intrinsic Value-40.13 Volume0 Vega0.0331 Time Value40.13 Open Interest0 Rho-0.0046 Delta / Theta0.7232
					110.13	Price @ Aug 24, 2026 20:17 GMT
1.75	40%	1.45	2.75	6	115.00	0	0%	6.6	9	0
AGCO Call 115.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 40% SymbolAGCO\|20260918\|115.00C Delta0.3255 Imp Vol0.3617 Bid1.45 Gamma0.0347 Theoretical2.1 Ask2.75 Theta-0.0769 Intrinsic Value-4.87 Volume6 Vega0.1032 Time Value6.62 Open Interest3 Rho0.023 Delta / Theta-4.2331 AGCO Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|115.00P Delta-0.658 Imp Vol0.3984 Bid6.6 Gamma0.0323 Theoretical7.8 Ask9 Theta-0.0791 Intrinsic Value4.87 Volume0 Vega0.105 Time Value-4.87 Open Interest0 Rho-0.0436 Delta / Theta8.3195
0.6	-15.49%	0.55	1	3	120.00	0	0%	10.6	12.7	0
AGCO Call 120.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -15.49% SymbolAGCO\|20260918\|120.00C Delta0.1608 Imp Vol0.3317 Bid0.55 Gamma0.0257 Theoretical0.77 Ask1 Theta-0.0475 Intrinsic Value-9.87 Volume3 Vega0.0699 Time Value10.47 Open Interest5 Rho0.0115 Delta / Theta-3.3813 AGCO Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|120.00P Delta-0.791 Imp Vol0.4036 Bid10.6 Gamma0.0251 Theoretical11.65 Ask12.7 Theta-0.0611 Intrinsic Value9.87 Volume0 Vega0.082 Time Value-9.87 Open Interest0 Rho-0.0481 Delta / Theta12.9487
0.4	0%	0.25	0.55	2	125.00	0	0%	15	17.7	0
AGCO Call 125.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0% SymbolAGCO\|20260918\|125.00C Delta0.088 Imp Vol0.3566 Bid0.25 Gamma0.0156 Theoretical0.4 Ask0.55 Theta-0.0333 Intrinsic Value-14.87 Volume2 Vega0.0458 Time Value15.27 Open Interest3 Rho0.0063 Delta / Theta-2.6452 AGCO Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|125.00P Delta-0.8482 Imp Vol0.4649 Bid15 Gamma0.0179 Theoretical16.35 Ask17.7 Theta-0.0569 Intrinsic Value14.87 Volume0 Vega0.067 Time Value-14.87 Open Interest0 Rho-0.05 Delta / Theta14.9043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,227.24	-162.37	-0.15%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,659.9	+242.9	+0.45%
US 500	7,691.1	+38.1	+0.50%
US Tech 100	29,287.4	+264.2	+0.91%
DAX Futures	26,342.5	+170.5	+0.65%
Dollar Index	98.910	-0.019	-0.02%

Gold	4,694.29	-3.51	-0.07%
Silver	68.010	-0.584	-0.85%
Crude Oil WTI	82.31	-2.70	-3.18%
Brent Oil	87.97	-2.57	-2.84%
Natural Gas	2.792	-0.043	-1.52%
Copper	6.6365	+0.0315	+0.48%
US Corn	515.90	+0.90	+0.17%

USD/ZAR	15.9850	-0.0325	-0.20%
EUR/USD	1.1669	+0.0005	+0.04%
GBP/USD	1.3643	+0.0007	+0.05%
USD/JPY	159.30	+0.19	+0.12%
GBP/JPY	217.32	+0.43	+0.20%
USD/CAD	1.3854	+0.0009	+0.07%
AUD/USD	0.7155	+0.0005	+0.07%

Nampak	44,700	-100	-0.22%
MTN	18,730	-240	-1.27%
Standard Bank	31,807	+428	+1.36%
FirstRand Ltd	9,595	+4	+0.04%
Capitec	462,743	-2186	-0.47%
African Rainbow Minerals	18,972	-143	-0.75%
Naspers	76,527	+114	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	110.13	+3.32	+3.11%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	36,317	-0.65%	489.89K
Gold Fields	76,933	+1.44%	338.74K
Naspers	76,521	+0.14%	335.17K
Prosus	70,119	-0.19%	235.58K
Valterra Platinum	142,281	-1.67%	176.29K
AngloGold Ashanti ADR	189,509	-1.04%	140.90K
Richemont	371,148	-0.82%	56.66K

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	7.00K
Spur	4,782	+7.95%	25.25K
Finbond Group Ltd	84	+6.33%	0.30K
MC Mining	313	+6.10%	0.82K
AfroCentric Investment Corp	80	+5.26%	5.10K
City Lodge	429	+4.38%	0.10K
Labat Africa Ltd	2	0.00%	10.44M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	-16.00%	10.00K
enX Group	205	-13.87%	338.35K
Copper 360	52.00	-8.77%	544.40K
Datatec Ltd	7,783	-7.18%	528.58K
Wesizwe	42	-6.67%	361.75K
Gemfields	61	-6.15%	1.00K
Araxi	160	-5.88%	75.70K