Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Vienna	EUR	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.14 +0.06 +0.05%

- Closed. Currency in USD

After Hours

114.14

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 518,466
Bid/Ask: 0.00 / 0.00
Day's Range: 113.11 - 116.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	50.4	0	65.00	0	0%	0	2.15	0
AGCO Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|65.00C Delta0.9978 Imp Vol2.2448 Bid47.4 Gamma0.0003 Theoretical48.9 Ask50.4 Theta-0.0292 Intrinsic Value49.14 Volume0 Vega0.0007 Time Value-49.14 Open Interest0 Rho0.0053 Delta / Theta-34.1786 AGCO Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|65.00P Delta-0.0501 Imp Vol4.2643 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.7571 Intrinsic Value-49.14 Volume0 Vega0.0107 Time Value49.14 Open Interest4 Rho-0.0005 Delta / Theta0.0661
0	0%	42.2	45.3	0	70.00	0	0%	0	1.95	0
AGCO Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|70.00C Delta0.9991 Imp Vol1.7384 Bid42.2 Gamma0.0001 Theoretical43.89 Ask45.3 Theta-0.0116 Intrinsic Value44.14 Volume0 Vega0.0003 Time Value-44.14 Open Interest0 Rho0.0057 Delta / Theta-85.9699 AGCO Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|70.00P Delta-0.0529 Imp Vol3.7042 Bid0 Gamma0.0028 Theoretical0.98 Ask1.95 Theta-0.6868 Intrinsic Value-44.14 Volume0 Vega0.0111 Time Value44.14 Open Interest3 Rho-0.0005 Delta / Theta0.077
0	0%	37.2	40.6	0	75.00	0	0%	0	1.75	0
AGCO Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|75.00C Delta0.9976 Imp Vol1.6731 Bid37.2 Gamma0.0004 Theoretical38.9 Ask40.6 Theta-0.0251 Intrinsic Value39.14 Volume0 Vega0.0008 Time Value-39.14 Open Interest0 Rho0.0061 Delta / Theta-39.6796 AGCO Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|75.00P Delta-0.0557 Imp Vol3.1848 Bid0 Gamma0.0034 Theoretical0.88 Ask1.75 Theta-0.6157 Intrinsic Value-39.14 Volume0 Vega0.0116 Time Value39.14 Open Interest5 Rho-0.0006 Delta / Theta0.0905
					114.14	Price @ Jul 14, 2026 20:17 GMT
1.58	0%	0.9	3	0	115.00	0	0%	0.7	3.3	0
AGCO Call 115.00 Exp: Jul 17, 2026 Last: 1.58 Chg.: 0% SymbolAGCO\|20260717\|115.00C Delta0.4398 Imp Vol0.5949 Bid0.9 Gamma0.0642 Theoretical1.95 Ask3 Theta-0.407 Intrinsic Value-0.86 Volume0 Vega0.0407 Time Value2.44 Open Interest17 Rho0.004 Delta / Theta-1.0806 AGCO Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|115.00P Delta-0.62 Imp Vol0.3331 Bid0.7 Gamma0.1109 Theoretical2 Ask3.3 Theta-0.2138 Intrinsic Value0.86 Volume0 Vega0.0393 Time Value-0.86 Open Interest9 Rho-0.005 Delta / Theta2.9002
0	0%	0	1.95	0	120.00	0	0%	4.9	7.5	0
AGCO Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|120.00C Delta0.2278 Imp Vol0.7385 Bid0 Gamma0.0396 Theoretical0.98 Ask1.95 Theta-0.3855 Intrinsic Value-5.86 Volume0 Vega0.0312 Time Value5.86 Open Interest163 Rho0.0021 Delta / Theta-0.591 AGCO Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|120.00P Delta-0.9437 Imp Vol0.363 Bid4.9 Gamma0.0356 Theoretical6.2 Ask7.5 Theta-0.0656 Intrinsic Value5.86 Volume0 Vega0.0117 Time Value-5.86 Open Interest0 Rho-0.0055 Delta / Theta14.3839
0.2	0%	0.05	0.75	0	125.00	0	0%	9.7	12.3	0
AGCO Call 125.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolAGCO\|20260717\|125.00C Delta0.1049 Imp Vol0.7953 Bid0.05 Gamma0.0221 Theoretical0.4 Ask0.75 Theta-0.2495 Intrinsic Value-10.86 Volume0 Vega0.0188 Time Value11.06 Open Interest15 Rho0.0009 Delta / Theta-0.4205 AGCO Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|125.00P Delta-0.9924 Imp Vol0.4395 Bid9.7 Gamma0.0048 Theoretical11.13 Ask12.3 Theta-0.0129 Intrinsic Value10.86 Volume0 Vega0.0021 Time Value-10.86 Open Interest0 Rho-0.0027 Delta / Theta76.8007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,529.8	+31.0	+0.06%
US 500	7,542.9	+27.1	+0.36%
US Tech 100	29,578.4	+314.3	+1.07%
DAX Futures	25,136.2	-63.8	-0.25%
Dollar Index	100.730	-0.310	-0.31%

Gold	4,059.30	+53.60	+1.34%
Silver	59.060	+1.088	+1.88%
Crude Oil WTI	80.07	+1.93	+2.47%
Brent Oil	85.63	+2.33	+2.80%
Natural Gas	2.920	+0.023	+0.79%
Copper	6.3660	+0.0850	+1.35%
US Corn	459.50	-3.75	-0.81%

USD/ZAR	16.3849	-0.0781	-0.47%
EUR/USD	1.1421	+0.0041	+0.36%
GBP/USD	1.3388	+0.0040	+0.30%
USD/JPY	162.24	-0.16	-0.10%
GBP/JPY	217.21	+0.44	+0.20%
USD/CAD	1.4064	-0.0092	-0.65%
AUD/USD	0.6973	+0.0054	+0.78%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	114.14	+0.06	+0.05%
	KTT	2,300.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,730	+0.75%	7.45M
Impala Platinum	18,907	+3.54%	4.44M
Gold Fields	55,157	-0.61%	2.53M
Naspers	84,892	+0.17%	1.24M
AngloGold Ashanti ADR	133,055	+1.16%	932.99K
Valterra Platinum	112,214	+3.69%	906.42K
Capitec	471,202	+0.46%	221.13K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	214	+18.23%	8.83K
Oando Plc	29	+16.00%	0.29K
Eastern Platinum	345	+14.62%	0.42K
Grindrod	11,100	+9.90%	0.09K
Trematon Capital Investments	124	+9.73%	0.16K
Salungano	80	+9.59%	26.25K
PBT Holdings	750	+9.01%	3.39K

Name	Last	Chg. %	Vol.
Gemfields	60	-7.69%	5.82K
Brimstone	541	-6.56%	0.02K
Sappi	1,043	-6.29%	4.12M
Vunani	250	-5.30%	0.40K
Fairvest	1,960	-5.27%	0.46K
EPE Capital Partners	519	-4.77%	84.23K
Delta Property Fund	41	-4.65%	3.97K