Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
AGIL	Vienna	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.37 -1.97 -1.16%

15:51:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 242,931
Bid/Ask: 0.00 / 0.00
Day's Range: 166.52 - 170.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	16.5	0	155.00	0.3	0.3%	0.3	0.35	3
A Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|155.00C Delta0.8878 Imp Vol0.4864 Bid14.1 Gamma0.0147 Theoretical15.3 Ask16.5 Theta-0.1489 Intrinsic Value12.24 Volume0 Vega0.0507 Time Value-12.24 Open Interest127 Rho0.0333 Delta / Theta-5.9624 A Put 155.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0.3% SymbolA\|20261016\|155.00P Delta-0.0687 Imp Vol0.3935 Bid0.3 Gamma0.0126 Theoretical0.325 Ask0.35 Theta-0.076 Intrinsic Value-12.24 Volume3 Vega0.0352 Time Value12.54 Open Interest871 Rho-0.0027 Delta / Theta0.9042
0	0%	10	11.5	0	160.00	0	0%	0.25	1	0
A Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|160.00C Delta0.8164 Imp Vol0.4266 Bid10 Gamma0.0234 Theoretical10.75 Ask11.5 Theta-0.1787 Intrinsic Value7.24 Volume0 Vega0.0706 Time Value-7.24 Open Interest1,319 Rho0.0315 Delta / Theta-4.5675 A Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|160.00P Delta-0.1334 Imp Vol0.3415 Bid0.25 Gamma0.0237 Theoretical0.625 Ask1 Theta-0.1068 Intrinsic Value-7.24 Volume0 Vega0.0573 Time Value7.24 Open Interest560 Rho-0.0053 Delta / Theta1.2491
0	0%	6	7.5	0	165.00	0	0%	1.25	2	0
A Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|165.00C Delta0.6848 Imp Vol0.3872 Bid6 Gamma0.0345 Theoretical6.75 Ask7.5 Theta-0.213 Intrinsic Value2.24 Volume0 Vega0.0945 Time Value-2.24 Open Interest1,734 Rho0.0269 Delta / Theta-3.2144 A Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|165.00P Delta-0.2892 Imp Vol0.3284 Bid1.25 Gamma0.0392 Theoretical1.625 Ask2 Theta-0.1618 Intrinsic Value-2.24 Volume0 Vega0.091 Time Value2.24 Open Interest737 Rho-0.0112 Delta / Theta1.7875
					167.24	Price @ Oct 07, 2026 13:47 GMT
0	0%	3.1	4.3	0	170.00	0	0%	3	4.2	0
A Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|170.00C Delta0.4946 Imp Vol0.3673 Bid3.1 Gamma0.0408 Theoretical3.7 Ask4.3 Theta-0.2237 Intrinsic Value-2.76 Volume0 Vega0.1061 Time Value2.76 Open Interest304 Rho0.0198 Delta / Theta-2.2109 A Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|170.00P Delta-0.5109 Imp Vol0.3181 Bid3 Gamma0.0473 Theoretical3.6 Ask4.2 Theta-0.1805 Intrinsic Value2.76 Volume0 Vega0.1061 Time Value-2.76 Open Interest217 Rho-0.0191 Delta / Theta2.8309
0	0%	1.4	2.15	0	175.00	0	0%	5.9	7.4	0
A Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|175.00C Delta0.2997 Imp Vol0.3614 Bid1.4 Gamma0.0361 Theoretical1.775 Ask2.15 Theta-0.19 Intrinsic Value-7.76 Volume0 Vega0.0925 Time Value7.76 Open Interest676 Rho0.0121 Delta / Theta-1.5769 A Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|175.00P Delta-0.7434 Imp Vol0.2996 Bid5.9 Gamma0.0408 Theoretical6.65 Ask7.4 Theta-0.1332 Intrinsic Value7.76 Volume0 Vega0.0856 Time Value-7.76 Open Interest176 Rho-0.0251 Delta / Theta5.5807
0	0%	0.4	1.15	0	180.00	0	0%	10	11.5	0
A Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|180.00C Delta0.1563 Imp Vol0.3654 Bid0.4 Gamma0.0246 Theoretical0.775 Ask1.15 Theta-0.1317 Intrinsic Value-12.76 Volume0 Vega0.0637 Time Value12.76 Open Interest683 Rho0.0063 Delta / Theta-1.1864 A Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|180.00P Delta-0.9182 Imp Vol0.2771 Bid10 Gamma0.0314 Theoretical10.75 Ask11.5 Theta-0.053 Intrinsic Value12.76 Volume0 Vega0.0397 Time Value-12.76 Open Interest26 Rho-0.0221 Delta / Theta17.3226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	98,851.88	-2310.32	-2.28%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,037.6	-483.6	-0.94%
US 500	7,775.0	-44.0	-0.56%
US Tech 100	30,951.4	-273.1	-0.87%
DAX Futures	25,191.0	-421.0	-1.64%
Dollar Index	102.143	+0.538	+0.53%

Gold	4,122.05	-65.05	-1.55%
Silver	59.905	-1.684	-2.73%
Crude Oil WTI	90.52	+1.08	+1.21%
Brent Oil	102.09	+1.51	+1.50%
Natural Gas	3.157	+0.043	+1.38%
Copper	6.6398	-0.0097	-0.15%
US Corn	504.60	-3.40	-0.67%

USD/ZAR	16.6859	+0.1655	+1.00%
EUR/USD	1.1185	-0.0075	-0.67%
GBP/USD	1.3203	-0.0074	-0.56%
USD/JPY	158.21	+0.11	+0.07%
GBP/JPY	208.88	-0.99	-0.47%
USD/CAD	1.4257	+0.0050	+0.35%
AUD/USD	0.6954	-0.0028	-0.40%

Nampak	48,505	+255	+0.53%
MTN	18,196	-605	-3.22%
Standard Bank	29,180	-806	-2.69%
FirstRand Ltd	8,660	-479	-5.24%
Capitec	416,532	-11046	-2.58%
African Rainbow Minerals	14,343	-1307	-8.35%
Naspers N	70,255	-532	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
A	167.37	-1.97	-1.16%
Leverage Shares 2.	18.39	-1.80	-8.92%
GraniteShares 2x .	7.38	+0.31	+4.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,660	-5.24%	9.54M
Harmony Gold Mining Company	26,082	-7.31%	2.27M
Gold Fields	57,921	-2.59%	2.00M
Naspers N	70,255	-0.75%	917.27K
AngloGold Ashanti ADR	147,700	-3.90%	668.73K
Valterra Platinum	121,000	-4.75%	588.18K
Capitec	416,532	-2.58%	248.70K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Grand Parade	169	+14.97%	5.25K
Adcorp	632	+6.22%	5.63K
4Sight	70	+4.48%	184.01K
Sasol	24,457	+3.64%	1.31M

Name	Last	Chg. %	Vol.
Montauk Renewables	4,220.00	-12.61%	165.00
Wesizwe	40	-9.09%	399.80K
African Rainbow Minerals	14,343	-8.35%	244.21K
Master Drilling Group Ltd	1,475	-7.75%	118.31K
Harmony Gold Mining Company	26,082	-7.31%	2.27M
Premier	16,494.00	-6.20%	260.34K
Gemfields	62	-6.06%	15.06K