Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.90 +2.82 +1.82%

18:04:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,203,156
Bid/Ask: 0.00 / 0.00
Day's Range: 155.51 - 163.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.7	13.7%	13.4	15.5	6	145.00	1.05	1.05%	0.7	1	26
A Call 145.00 Exp: Sep 18, 2026 Last: 13.7 Chg.: 13.7% SymbolA\|20260918\|145.00C Delta0.839 Imp Vol0.3752 Bid13.4 Gamma0.0168 Theoretical14.45 Ask15.5 Theta-0.09 Intrinsic Value12.92 Volume6 Vega0.0946 Time Value0.78 Open Interest259 Rho0.0711 Delta / Theta-9.3194 A Put 145.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 1.05% SymbolA\|20260918\|145.00P Delta-0.1298 Imp Vol0.3257 Bid0.7 Gamma0.0173 Theoretical0.85 Ask1 Theta-0.059 Intrinsic Value-12.92 Volume26 Vega0.0819 Time Value13.97 Open Interest758 Rho-0.0118 Delta / Theta2.1993
9.6	9.6%	9.6	10.4	12	150.00	1.75	1.75%	1.55	2	17
A Call 150.00 Exp: Sep 18, 2026 Last: 9.6 Chg.: 9.6% SymbolA\|20260918\|150.00C Delta0.7613 Imp Vol0.3226 Bid9.6 Gamma0.0248 Theoretical10 Ask10.4 Theta-0.0968 Intrinsic Value7.92 Volume12 Vega0.12 Time Value1.68 Open Interest1,926 Rho0.0664 Delta / Theta-7.8605 A Put 150.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: 1.75% SymbolA\|20260918\|150.00P Delta-0.2364 Imp Vol0.318 Bid1.55 Gamma0.0251 Theoretical1.775 Ask2 Theta-0.0834 Intrinsic Value-7.92 Volume17 Vega0.1195 Time Value9.67 Open Interest382 Rho-0.0213 Delta / Theta2.8333
7	7%	6.3	7.1	30	155.00	3.35	3.35%	3	3.7	38
A Call 155.00 Exp: Sep 18, 2026 Last: 7 Chg.: 7% SymbolA\|20260918\|155.00C Delta0.6165 Imp Vol0.3231 Bid6.3 Gamma0.0305 Theoretical6.7 Ask7.1 Theta-0.1159 Intrinsic Value2.92 Volume30 Vega0.1479 Time Value4.08 Open Interest1,198 Rho0.0546 Delta / Theta-5.3172 A Put 155.00 Exp: Sep 18, 2026 Last: 3.35 Chg.: 3.35% SymbolA\|20260918\|155.00P Delta-0.3816 Imp Vol0.3112 Bid3 Gamma0.0317 Theoretical3.35 Ask3.7 Theta-0.0999 Intrinsic Value-2.92 Volume38 Vega0.1477 Time Value6.27 Open Interest317 Rho-0.0335 Delta / Theta3.8202
					157.92	Price @ Aug 27, 2026 15:17 GMT
3.98	3.98%	3.5	4.2	41	160.00	5.6	5.6%	4.9	6	3
A Call 160.00 Exp: Sep 18, 2026 Last: 3.98 Chg.: 3.98% SymbolA\|20260918\|160.00C Delta0.4537 Imp Vol0.3021 Bid3.5 Gamma0.0338 Theoretical3.85 Ask4.2 Theta-0.1109 Intrinsic Value-2.08 Volume41 Vega0.1536 Time Value6.06 Open Interest689 Rho0.0409 Delta / Theta-4.0903 A Put 160.00 Exp: Sep 18, 2026 Last: 5.6 Chg.: 5.6% SymbolA\|20260918\|160.00P Delta-0.5529 Imp Vol0.2873 Bid4.9 Gamma0.0357 Theoretical5.45 Ask6 Theta-0.0936 Intrinsic Value2.08 Volume3 Vega0.1531 Time Value3.52 Open Interest283 Rho-0.0462 Delta / Theta5.905
1.93	1.93%	1.8	2.55	8	165.00	0	0%	8.5	9.5	0
A Call 165.00 Exp: Sep 18, 2026 Last: 1.93 Chg.: 1.93% SymbolA\|20260918\|165.00C Delta0.3003 Imp Vol0.306 Bid1.8 Gamma0.0293 Theoretical2.175 Ask2.55 Theta-0.0974 Intrinsic Value-7.08 Volume8 Vega0.1348 Time Value9.01 Open Interest535 Rho0.0273 Delta / Theta-3.0826 A Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolA\|20260918\|165.00P Delta-0.7044 Imp Vol0.3052 Bid8.5 Gamma0.0295 Theoretical9 Ask9.5 Theta-0.085 Intrinsic Value7.08 Volume0 Vega0.1335 Time Value-7.08 Open Interest42 Rho-0.055 Delta / Theta8.2834
1.01	1.01%	0.85	1.35	36	170.00	10.1	10.1%	11.5	14	3
A Call 170.00 Exp: Sep 18, 2026 Last: 1.01 Chg.: 1.01% SymbolA\|20260918\|170.00C Delta0.1779 Imp Vol0.3052 Bid0.85 Gamma0.022 Theoretical1.1 Ask1.35 Theta-0.0722 Intrinsic Value-12.08 Volume36 Vega0.101 Time Value13.09 Open Interest398 Rho0.0163 Delta / Theta-2.4632 A Put 170.00 Exp: Sep 18, 2026 Last: 10.1 Chg.: 10.1% SymbolA\|20260918\|170.00P Delta-0.8493 Imp Vol0.2836 Bid11.5 Gamma0.0218 Theoretical12.75 Ask14 Theta-0.0503 Intrinsic Value12.08 Volume3 Vega0.0899 Time Value-1.98 Open Interest3 Rho-0.0549 Delta / Theta16.8685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,631.4	+166.8	+0.31%
US 500	7,728.2	+52.4	+0.68%
US Tech 100	29,551.9	+327.4	+1.12%
DAX Futures	26,414.5	+51.5	+0.20%
Dollar Index	99.050	-0.039	-0.04%

Gold	4,666.59	+13.29	+0.29%
Silver	69.390	+1.364	+2.01%
Crude Oil WTI	82.65	+0.42	+0.51%
Brent Oil	87.50	+0.56	+0.64%
Natural Gas	2.914	+0.040	+1.39%
Copper	6.5875	-0.0120	-0.18%
US Corn	534.90	-1.10	-0.21%

USD/ZAR	15.9846	+0.0326	+0.20%
EUR/USD	1.1652	-0.0001	-0.01%
GBP/USD	1.3600	+0.0004	+0.03%
USD/JPY	159.26	-0.05	-0.03%
GBP/JPY	216.56	-0.07	-0.03%
USD/CAD	1.3858	-0.0020	-0.14%
AUD/USD	0.7198	+0.0026	+0.36%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	157.90	+2.82	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.80M
Harmony Gold Mining Company	34,096	-4.90%	6.24M
MTN	18,830	+0.05%	4.52M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.11M
AngloGold Ashanti ADR	188,768	-0.12%	966.95K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M
Gemfields	67	+8.06%	1.00K

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.24M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	0