Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
AGIL	Vienna	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.20 +2.24 +1.27%

19:50:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,125,086
Bid/Ask: 0.00 / 0.00
Day's Range: 174.04 - 178.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.2	120.2	0	60.00	0	0%	0	2.15	0
A Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|60.00C Delta0.9994 Imp Vol1.2713 Bid116.2 Gamma0 Theoretical118.25 Ask120.2 Theta-0.0046 Intrinsic Value118.18 Volume0 Vega0.0004 Time Value-118.18 Open Interest0 Rho0.0393 Delta / Theta-216.2731 A Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|60.00P Delta-0.0205 Imp Vol2.4619 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1156 Intrinsic Value-118.18 Volume0 Vega0.0226 Time Value118.18 Open Interest7 Rho-0.0029 Delta / Theta0.1776
0	0%	111.1	115.2	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|65.00C Delta0.9996 Imp Vol1.0696 Bid111.1 Gamma0 Theoretical113.26 Ask115.2 Theta-0.0044 Intrinsic Value113.18 Volume0 Vega0.0001 Time Value-113.18 Open Interest0 Rho0.0426 Delta / Theta-227.1723 A Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|65.00P Delta-0.0222 Imp Vol2.2949 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1149 Intrinsic Value-113.18 Volume0 Vega0.0241 Time Value113.18 Open Interest4 Rho-0.0031 Delta / Theta0.1928
0	0%	106.1	110.2	0	70.00	0	0%	0	2.15	0
A Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|70.00C Delta0.9991 Imp Vol1.1675 Bid106.1 Gamma0 Theoretical108.28 Ask110.2 Theta-0.0067 Intrinsic Value108.18 Volume0 Vega0.0009 Time Value-108.18 Open Interest7 Rho0.0458 Delta / Theta-148.7197 A Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|70.00P Delta-0.0239 Imp Vol2.1409 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.114 Intrinsic Value-108.18 Volume0 Vega0.0257 Time Value108.18 Open Interest12 Rho-0.0033 Delta / Theta0.2092
					178.18	Price @ Oct 27, 2026 17:46 GMT
5.5	16.28%	5.4	6.1	21	180.00	7.2	0%	6.4	7.4	1
A Call 180.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 16.28% SymbolA\|20261120\|180.00C Delta0.4821 Imp Vol0.3526 Bid5.4 Gamma0.0247 Theoretical5.75 Ask6.1 Theta-0.1409 Intrinsic Value-1.82 Volume21 Vega0.182 Time Value7.32 Open Interest757 Rho0.0527 Delta / Theta-3.422 A Put 180.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: 0% SymbolA\|20261120\|180.00P Delta-0.5232 Imp Vol0.3345 Bid6.4 Gamma0.0271 Theoretical6.9 Ask7.4 Theta-0.119 Intrinsic Value1.82 Volume1 Vega0.1817 Time Value5.38 Open Interest20 Rho-0.0549 Delta / Theta4.3971
3.63	11.69%	3.5	4	139	185.00	0	0%	10	11	0
A Call 185.00 Exp: Nov 20, 2026 Last: 3.63 Chg.: 11.69% SymbolA\|20261120\|185.00C Delta0.3622 Imp Vol0.3487 Bid3.5 Gamma0.0235 Theoretical3.75 Ask4 Theta-0.1298 Intrinsic Value-6.82 Volume139 Vega0.1712 Time Value10.45 Open Interest558 Rho0.04 Delta / Theta-2.7893 A Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|185.00P Delta-0.6339 Imp Vol0.3643 Bid10 Gamma0.0228 Theoretical10.5 Ask11 Theta-0.1212 Intrinsic Value6.82 Volume0 Vega0.1716 Time Value-6.82 Open Interest0 Rho-0.0648 Delta / Theta5.2324
2.15	7.5%	2.05	2.35	185	190.00	0	0%	13.1	14.7	0
A Call 190.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: 7.5% SymbolA\|20261120\|190.00C Delta0.2497 Imp Vol0.3374 Bid2.05 Gamma0.0206 Theoretical2.2 Ask2.35 Theta-0.1058 Intrinsic Value-11.82 Volume185 Vega0.145 Time Value13.97 Open Interest1,388 Rho0.0278 Delta / Theta-2.3604 A Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolA\|20261120\|190.00P Delta-0.7459 Imp Vol0.3515 Bid13.1 Gamma0.0202 Theoretical13.9 Ask14.7 Theta-0.097 Intrinsic Value11.82 Volume0 Vega0.1458 Time Value-11.82 Open Interest7 Rho-0.0696 Delta / Theta7.6884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,387.3	+23.3	+0.04%
US 500	7,723.2	+46.3	+0.60%
US Tech 100	29,648.7	+375.3	+1.28%
DAX Futures	25,736.5	+183.5	+0.72%
Dollar Index	102.140	+0.340	+0.33%

Gold	4,071.55	-3.05	-0.07%
Silver	54.385	-0.125	-0.23%
Crude Oil WTI	99.80	-1.96	-1.93%
Brent Oil	109.43	-1.31	-1.18%
Natural Gas	3.016	-0.006	-0.20%
Copper	6.6635	+0.0135	+0.20%
US Corn	449.40	-5.60	-1.23%

USD/ZAR	16.6279	-0.0129	-0.08%
EUR/USD	1.1137	-0.0037	-0.33%
GBP/USD	1.3313	-0.0029	-0.22%
USD/JPY	157.92	+0.42	+0.27%
GBP/JPY	210.23	+0.08	+0.04%
USD/CAD	1.4049	+0.0037	+0.26%
AUD/USD	0.7029	+0.0012	+0.17%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	178.20	+2.24	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.13M
Sasol	28,730	-0.93%	3.12M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	964.55K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K