Breaking News

Agilent Technologies Inc (A)

Symbol	Exchange	Currency
A	NYSE	USD	Real-time
1A	Milan	EUR	Real-time
AGIL	Vienna	EUR	Real-time
A1GI34	B3	BRL	Delayed
A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.33 -1.96 -1.14%

06/10 - Closed. Currency in USD

After Hours

170.40

+1.07

+0.63%

1:47:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,869,529
Bid/Ask: 0.00 / 0.00
Day's Range: 168.01 - 176.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Agilent Technologies Option Chain

Get free option data for A. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilent Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.2	106	0	65.00	0	0%	0	2.15	0
A Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|65.00C Delta0.9892 Imp Vol2.7948 Bid103.2 Gamma0.0004 Theoretical104.6 Ask106 Theta-0.1144 Intrinsic Value104.33 Volume0 Vega0.0079 Time Value-104.33 Open Interest0 Rho0.0172 Delta / Theta-8.6428 A Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|65.00P Delta-0.0241 Imp Vol3.42 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2714 Intrinsic Value-104.33 Volume0 Vega0.0159 Time Value104.33 Open Interest0 Rho-0.0013 Delta / Theta0.0889
0	0%	98.2	101	0	70.00	0	0%	0	2.15	0
A Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|70.00C Delta0.9884 Imp Vol2.588 Bid98.2 Gamma0.0004 Theoretical99.6 Ask101 Theta-0.1127 Intrinsic Value99.33 Volume0 Vega0.0084 Time Value-99.33 Open Interest0 Rho0.0185 Delta / Theta-8.7674 A Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|70.00P Delta-0.0261 Imp Vol3.1798 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2691 Intrinsic Value-99.33 Volume0 Vega0.017 Time Value99.33 Open Interest0 Rho-0.0014 Delta / Theta0.0969
0	0%	93.2	96	0	75.00	0	0%	0	2.15	0
A Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|75.00C Delta0.9877 Imp Vol2.396 Bid93.2 Gamma0.0005 Theoretical94.6 Ask96 Theta-0.111 Intrinsic Value94.33 Volume0 Vega0.0088 Time Value-94.33 Open Interest0 Rho0.0199 Delta / Theta-8.9013 A Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|75.00P Delta-0.0281 Imp Vol2.9568 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2666 Intrinsic Value-94.33 Volume0 Vega0.0181 Time Value94.33 Open Interest0 Rho-0.0015 Delta / Theta0.1055
					169.33	Price @ Oct 06, 2026 20:16 GMT
3.2	-26.94%	3.2	3.5	86	170.00	3.8	20.63%	3.7	4	11
A Call 170.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: -26.94% SymbolA\|20261016\|170.00C Delta0.4836 Imp Vol0.3264 Bid3.2 Gamma0.0436 Theoretical3.35 Ask3.5 Theta-0.1892 Intrinsic Value-0.67 Volume86 Vega0.1116 Time Value3.87 Open Interest270 Rho0.0215 Delta / Theta-2.5564 A Put 170.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 20.63% SymbolA\|20261016\|170.00P Delta-0.5193 Imp Vol0.3145 Bid3.7 Gamma0.0454 Theoretical3.85 Ask4 Theta-0.1683 Intrinsic Value0.67 Volume11 Vega0.1116 Time Value3.13 Open Interest209 Rho-0.0215 Delta / Theta3.0857
1.72	-21.82%	1.45	1.7	6	175.00	0	0%	6.9	7.8	0
A Call 175.00 Exp: Oct 16, 2026 Last: 1.72 Chg.: -21.82% SymbolA\|20261016\|175.00C Delta0.2831 Imp Vol0.3285 Bid1.45 Gamma0.0368 Theoretical1.57 Ask1.7 Theta-0.1598 Intrinsic Value-5.67 Volume6 Vega0.0948 Time Value7.39 Open Interest673 Rho0.0127 Delta / Theta-1.7715 A Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|175.00P Delta-0.7105 Imp Vol0.3428 Bid6.9 Gamma0.0359 Theoretical7.35 Ask7.8 Theta-0.1549 Intrinsic Value5.67 Volume0 Vega0.0957 Time Value-5.67 Open Interest176 Rho-0.0274 Delta / Theta4.5868
0.75	-19.35%	0.55	0.95	91	180.00	0	0%	10.3	12.5	0
A Call 180.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: -19.35% SymbolA\|20261016\|180.00C Delta0.152 Imp Vol0.3478 Bid0.55 Gamma0.0241 Theoretical0.75 Ask0.95 Theta-0.1168 Intrinsic Value-10.67 Volume91 Vega0.0659 Time Value11.42 Open Interest692 Rho0.0068 Delta / Theta-1.3012 A Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolA\|20261016\|180.00P Delta-0.852 Imp Vol0.3478 Bid10.3 Gamma0.0241 Theoretical11.4 Ask12.5 Theta-0.1026 Intrinsic Value10.67 Volume0 Vega0.0645 Time Value-10.67 Open Interest26 Rho-0.0288 Delta / Theta8.308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

A Comments

Write your thoughts about Agilent Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,059.44	-2102.76	-2.08%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,353.6	-167.6	-0.33%
US 500	7,808.7	-10.3	-0.13%
US Tech 100	31,095.7	-128.8	-0.41%
DAX Futures	25,283.5	-328.5	-1.28%
Dollar Index	102.070	+0.465	+0.46%

Gold	4,143.55	-43.55	-1.04%
Silver	60.433	-1.157	-1.88%
Crude Oil WTI	90.07	+0.63	+0.70%
Brent Oil	101.95	+1.37	+1.36%
Natural Gas	3.157	+0.043	+1.38%
Copper	6.6333	-0.0162	-0.24%
US Corn	505.63	-2.38	-0.47%

USD/ZAR	16.6592	+0.1388	+0.84%
EUR/USD	1.1193	-0.0067	-0.60%
GBP/USD	1.3230	-0.0047	-0.35%
USD/JPY	158.34	+0.24	+0.15%
GBP/JPY	209.48	-0.39	-0.19%
USD/CAD	1.4225	+0.0018	+0.13%
AUD/USD	0.6967	-0.0015	-0.21%

Nampak	48,000	-250	-0.52%
MTN	18,277	-524	-2.79%
Standard Bank	29,183	-803	-2.68%
FirstRand Ltd	8,601	-538	-5.89%
Capitec	415,058	-12520	-2.93%
African Rainbow Minerals	14,788	-862	-5.51%
Naspers N	70,231	-556	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	A	169.33	-1.96	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,606	-5.83%	4.13M
Gold Fields	59,367	-0.16%	652.12K
Naspers N	70,231	-0.79%	489.85K
Anheuser Busch Inbev	123,683	-1.53%	259.02K
Valterra Platinum	123,889	-2.53%	217.82K
AngloGold Ashanti ADR	151,434	-1.47%	183.03K
Capitec	415,004	-2.94%	121.79K

Name	Last	Chg. %	Vol.
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Grand Parade	169	+14.97%	5.25K
Afrocentric Investment	77	+10.00%	62.99K
Alphamin Resources	1,839.00	+8.18%	44.00
Adcorp	638	+7.23%	313.00
RMB	59	+5.36%	66.44K

Name	Last	Chg. %	Vol.
Wesizwe	40	-9.09%	399.80K
Gemfields	61	-7.58%	15.03K
FirstRand Ltd	8,606	-5.83%	4.13M
Afrimat	2,964	-5.76%	362.03K
Momentum Group	3,587	-5.58%	360.95K
Delta Property Fund	34	-5.56%	30.00K
African Rainbow Minerals	14,788	-5.51%	98.17K