Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Mexico	MXN	Delayed
ALB	BIVA	MXN	Delayed
1ALB	Milan	EUR	Real-time
ALLE	Frankfurt	EUR	Delayed
ALLE	TradeGate	EUR	Delayed
A1LB34	B3	BRL	Delayed
ALBC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

166.35 +7.42 +4.67%

13/02 - Closed. Currency in USD

After Hours

164.83

-1.52

-0.91%

2:58:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,594,590
Bid/Ask: 0.00 / 0.00
Day's Range: 156.72 - 167.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.12	0%	89.5	93.45	0	75.00	0.09	0%	0	2.13	0
ALB Call 75.00 Exp: Feb 20, 2026 Last: 94.12 Chg.: 0% SymbolALB\|20260220\|75.00C Delta0.9967 Imp Vol2.2322 Bid89.5 Gamma0.0002 Theoretical91.48 Ask93.45 Theta-0.038 Intrinsic Value90.78 Volume0 Vega0.0022 Time Value3.34 Open Interest3 Rho0.0142 Delta / Theta-26.2361 ALB Put 75.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolALB\|20260220\|75.00P Delta-0.0444 Imp Vol4.0503 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-0.624 Intrinsic Value-90.78 Volume0 Vega0.0216 Time Value90.87 Open Interest4 Rho-0.0017 Delta / Theta0.0711
0	0%	84.45	88.45	0	80.00	0	0%	0	1.63	0
ALB Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALB\|20260220\|80.00C Delta0.998 Imp Vol1.9068 Bid84.45 Gamma0.0001 Theoretical86.45 Ask88.45 Theta-0.0219 Intrinsic Value85.78 Volume0 Vega0.0013 Time Value-85.78 Open Interest0 Rho0.0153 Delta / Theta-45.6494 ALB Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALB\|20260220\|80.00P Delta-0.0407 Imp Vol3.5345 Bid0 Gamma0.0011 Theoretical1.63 Ask1.63 Theta-0.5084 Intrinsic Value-85.78 Volume0 Vega0.0202 Time Value85.78 Open Interest0 Rho-0.0015 Delta / Theta0.0802
83.17	0%	79.55	83.45	0	85.00	0.19	0%	0	0.07	0
ALB Call 85.00 Exp: Feb 20, 2026 Last: 83.17 Chg.: 0% SymbolALB\|20260220\|85.00C Delta0.9952 Imp Vol1.9679 Bid79.55 Gamma0.0003 Theoretical81.5 Ask83.45 Theta-0.0477 Intrinsic Value80.78 Volume0 Vega0.0031 Time Value2.39 Open Interest5 Rho0.0161 Delta / Theta-20.8587 ALB Put 85.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolALB\|20260220\|85.00P Delta-0.0045 Imp Vol1.9627 Bid0 Gamma0.0003 Theoretical0.07 Ask0.07 Theta-0.0429 Intrinsic Value-80.78 Volume0 Vega0.0031 Time Value80.97 Open Interest4 Rho-0.0001 Delta / Theta0.106
					165.78	Price @ Feb 13, 2026 20:02 GMT
5.4	52.11%	4.9	6.05	25	167.50	6.95	-36.76%	6.1	6.95	7
ALB Call 167.50 Exp: Feb 20, 2026 Last: 5.4 Chg.: 52.11% SymbolALB\|20260220\|167.50C Delta0.4902 Imp Vol0.6394 Bid4.9 Gamma0.0271 Theoretical5.4 Ask6.05 Theta-0.4251 Intrinsic Value-1.72 Volume25 Vega0.0919 Time Value7.12 Open Interest89 Rho0.0146 Delta / Theta-1.1531 ALB Put 167.50 Exp: Feb 20, 2026 Last: 6.95 Chg.: -36.76% SymbolALB\|20260220\|167.50P Delta-0.5062 Imp Vol0.6971 Bid6.1 Gamma0.0249 Theoretical6.95 Ask6.95 Theta-0.4516 Intrinsic Value1.72 Volume7 Vega0.0919 Time Value5.23 Open Interest45 Rho-0.0152 Delta / Theta1.1209
4.5	34.33%	4.05	4.95	68	170.00	7.99	-30.52%	7.45	8.4	26
ALB Call 170.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 34.33% SymbolALB\|20260220\|170.00C Delta0.4268 Imp Vol0.6566 Bid4.05 Gamma0.0259 Theoretical4.5 Ask4.95 Theta-0.4285 Intrinsic Value-4.22 Volume68 Vega0.0904 Time Value8.72 Open Interest358 Rho0.0128 Delta / Theta-0.996 ALB Put 170.00 Exp: Feb 20, 2026 Last: 7.99 Chg.: -30.52% SymbolALB\|20260220\|170.00P Delta-0.5742 Imp Vol0.6533 Bid7.45 Gamma0.0261 Theoretical7.99 Ask8.4 Theta-0.4147 Intrinsic Value4.22 Volume26 Vega0.0903 Time Value3.77 Open Interest230 Rho-0.017 Delta / Theta1.3843
3.45	19.38%	3.1	3.8	66	172.50	10.4	22.35%	9.1	9.95	1
ALB Call 172.50 Exp: Feb 20, 2026 Last: 3.45 Chg.: 19.38% SymbolALB\|20260220\|172.50C Delta0.3606 Imp Vol0.6395 Bid3.1 Gamma0.0254 Theoretical3.45 Ask3.8 Theta-0.398 Intrinsic Value-6.72 Volume66 Vega0.0862 Time Value10.17 Open Interest196 Rho0.0108 Delta / Theta-0.9061 ALB Put 172.50 Exp: Feb 20, 2026 Last: 10.4 Chg.: 22.35% SymbolALB\|20260220\|172.50P Delta-0.6382 Imp Vol0.6459 Bid9.1 Gamma0.0252 Theoretical9.53 Ask9.95 Theta-0.3909 Intrinsic Value6.72 Volume1 Vega0.0863 Time Value3.68 Open Interest649 Rho-0.0186 Delta / Theta1.6326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
ALB	166.35	+7.42	+4.67%
CAIP	2.50	+0.01	+0.40%
Fidelity Canadian.	13.59	+0.06	+0.44%
SOCP	1.8850	+0.0100	+0.53%
Harvest MicroStra.	3.53	+0.34	+10.66%
CRDV	0.00120	+0.00010	+9.09%
VGOP	508.00	+11.00	+2.21%
PGRWU	10.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K