Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Switzerland	USD	Delayed
1ALB	Milan	EUR	Real-time
ALBC	Vienna	EUR	Real-time
A1LB34	B3	BRL	Delayed
ALB	Mexico	MXN	Delayed
ALLE	Frankfurt	EUR	Delayed
ALLE	TradeGate	EUR	Delayed
ALB	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.18 +1.33 +1.16%

27/07 - Closed. Currency in USD

After Hours

116.07

-0.11

-0.09%

1:56:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,463,371
Bid/Ask: 0.00 / 0.00
Day's Range: 113.75 - 117.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.25	42.9	0	75.00	0	0%	0	0.73	0
ALB Call 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|75.00C Delta0.9984 Imp Vol1.4449 Bid39.25 Gamma0.0003 Theoretical41.2 Ask42.9 Theta-0.0137 Intrinsic Value41.18 Volume0 Vega0.0006 Time Value-41.18 Open Interest0 Rho0.0082 Delta / Theta-72.8782 ALB Put 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|75.00P Delta-0.0298 Imp Vol2.3773 Bid0 Gamma0.0023 Theoretical0.37 Ask0.73 Theta-0.2442 Intrinsic Value-41.18 Volume0 Vega0.0082 Time Value41.18 Open Interest0 Rho-0.0004 Delta / Theta0.1219
0	0%	34.2	37.8	0	80.00	0	0%	0	2.13	0
ALB Call 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|80.00C Delta0.9985 Imp Vol1.2134 Bid34.2 Gamma0.0003 Theoretical36.2 Ask37.8 Theta-0.0117 Intrinsic Value36.18 Volume0 Vega0.0005 Time Value-36.18 Open Interest0 Rho0.0087 Delta / Theta-85.5398 ALB Put 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|80.00P Delta-0.0676 Imp Vol2.6304 Bid0 Gamma0.0041 Theoretical1.07 Ask2.13 Theta-0.5224 Intrinsic Value-36.18 Volume0 Vega0.0159 Time Value36.18 Open Interest10 Rho-0.0009 Delta / Theta0.1295
0	0%	29.6	31.65	0	85.00	0	0%	0	2.13	0
ALB Call 85.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|85.00C Delta0.9987 Imp Vol0.9924 Bid29.6 Gamma0.0003 Theoretical31.2 Ask31.65 Theta-0.0096 Intrinsic Value31.18 Volume0 Vega0.0004 Time Value-31.18 Open Interest0 Rho0.0093 Delta / Theta-104.1011 ALB Put 85.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|85.00P Delta-0.077 Imp Vol2.2877 Bid0 Gamma0.0052 Theoretical1.06 Ask2.13 Theta-0.5016 Intrinsic Value-31.18 Volume0 Vega0.0176 Time Value31.18 Open Interest0 Rho-0.001 Delta / Theta0.1535
					116.18	Price @ Jul 27, 2026 21:05 GMT
2.75	-14.06%	2.5	3.15	11	117.00	3.92	-9.26%	3.15	4.05	1
ALB Call 117.00 Exp: Jul 31, 2026 Last: 2.75 Chg.: -14.06% SymbolALB\|20260731\|117.00C Delta0.4744 Imp Vol0.6586 Bid2.5 Gamma0.0497 Theoretical2.83 Ask3.15 Theta-0.4016 Intrinsic Value-0.82 Volume11 Vega0.0484 Time Value3.57 Open Interest53 Rho0.0057 Delta / Theta-1.1812 ALB Put 117.00 Exp: Jul 31, 2026 Last: 3.92 Chg.: -9.26% SymbolALB\|20260731\|117.00P Delta-0.526 Imp Vol0.6548 Bid3.15 Gamma0.05 Theoretical3.6 Ask4.05 Theta-0.3926 Intrinsic Value0.82 Volume1 Vega0.0484 Time Value3.1 Open Interest20 Rho-0.0062 Delta / Theta1.3398
2.28	-26.45%	2.05	2.6	18	118.00	4.32	-14.46%	3.75	4.6	5
ALB Call 118.00 Exp: Jul 31, 2026 Last: 2.28 Chg.: -26.45% SymbolALB\|20260731\|118.00C Delta0.4231 Imp Vol0.6423 Bid2.05 Gamma0.0501 Theoretical2.33 Ask2.6 Theta-0.385 Intrinsic Value-1.82 Volume18 Vega0.0476 Time Value4.1 Open Interest481 Rho0.0051 Delta / Theta-1.0987 ALB Put 118.00 Exp: Jul 31, 2026 Last: 4.32 Chg.: -14.46% SymbolALB\|20260731\|118.00P Delta-0.5753 Imp Vol0.6543 Bid3.75 Gamma0.0493 Theoretical4.18 Ask4.6 Theta-0.3858 Intrinsic Value1.82 Volume5 Vega0.0476 Time Value2.5 Open Interest46 Rho-0.0067 Delta / Theta1.4913
1.5	-22.28%	1.55	3.05	2	119.00	4.78	0%	4.35	5.4	0
ALB Call 119.00 Exp: Jul 31, 2026 Last: 1.5 Chg.: -22.28% SymbolALB\|20260731\|119.00C Delta0.3902 Imp Vol0.7173 Bid1.55 Gamma0.044 Theoretical2.3 Ask3.05 Theta-0.421 Intrinsic Value-2.82 Volume2 Vega0.0467 Time Value4.32 Open Interest23 Rho0.0047 Delta / Theta-0.9269 ALB Put 119.00 Exp: Jul 31, 2026 Last: 4.78 Chg.: 0% SymbolALB\|20260731\|119.00P Delta-0.6194 Imp Vol0.6704 Bid4.35 Gamma0.0468 Theoretical4.88 Ask5.4 Theta-0.384 Intrinsic Value2.82 Volume0 Vega0.0463 Time Value1.96 Open Interest11 Rho-0.0072 Delta / Theta1.6131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,102.83	+669.11	+0.66%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,152.6	-57.1	-0.11%
US 500	7,408.1	-5.1	-0.07%
US Tech 100	27,968.9	-70.3	-0.25%
DAX Futures	25,523.5	+3.5	+0.01%
Dollar Index	101.355	-0.025	-0.02%

Gold	4,065.25	-11.75	-0.29%
Silver	58.435	-0.277	-0.47%
Crude Oil WTI	81.71	-0.90	-1.09%
Brent Oil	85.18	-0.20	-0.23%
Natural Gas	2.766	-0.006	-0.22%
Copper	6.3748	-0.0215	-0.34%
US Corn	477.40	+4.15	+0.88%

USD/ZAR	16.7787	+0.0214	+0.13%
EUR/USD	1.1373	+0.0001	+0.01%
GBP/USD	1.3293	-0.0006	-0.05%
USD/JPY	163.78	+0.03	+0.02%
GBP/JPY	217.71	+0.09	+0.04%
USD/CAD	1.4123	-0.0001	-0.01%
AUD/USD	0.6987	-0.0004	-0.06%

Nampak	43,900	+1100	+2.57%
MTN	23,426	+707	+3.11%
Standard Bank	32,400	+383	+1.20%
FirstRand Ltd	9,618	+31	+0.32%
Capitec	462,837	+1923	+0.42%
African Rainbow Minerals	15,715	+238	+1.54%
Naspers	81,331	+2371	+3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALB	116.18	+1.33	+1.16%
	3504	65.10	+3.00	+4.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.32%	7.13M
MTN	23,426	+3.11%	3.57M
Standard Bank	32,400	+1.20%	1.76M
Gold Fields	54,663	-0.42%	1.42M
Naspers	81,331	+3.00%	1.16M
AngloGold Ashanti ADR	134,278	+0.78%	585.31K
Capitec	462,837	+0.42%	167.47K

Name	Last	Chg. %	Vol.
RH Bophelo	200	+52.67%	0.15K
Southern Palladium	1,600.00	+15.61%	46.74K
Primeserv Group Ltd	275	+10.00%	5.04K
South Ocean Holdings Ltd	78	+8.33%	4.34K
AfroCentric Investment Corp	80	+6.67%	2.00K
4Sight	72	+5.88%	166.15K
Sebata Holdings	121	+5.22%	341.30K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	2,900.00	-14.68%	29.00
Frontier Transport Holdings	576	-11.38%	22.75K
Jubilee Metals Group	52	-7.14%	674.36K
Nictus	270	-6.90%	16.67K
Thungela Resources	10,200.00	-5.05%	659.62K
Wesizwe	46	-4.17%	49.16K
Bytes Technology	8,950.00	-4.07%	89.48K