Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.83 +1.99 +4.44%

04/08 - Closed. Currency in USD

Pre Market

47.58

+0.75

+1.60%

10:06:29 - Real-time Data

Type: Equity

Market: United States

Volume: 4,525,329
Bid/Ask: 0.00 / 0.00
Day's Range: 45.93 - 47.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.51	20.09%	13.3	14.1	3	33.00	0.05	66.67%	0	0.05	1
AA Call 33.00 Exp: Aug 07, 2026 Last: 13.51 Chg.: 20.09% SymbolAA\|20260807\|33.00C Delta0.998 Imp Vol1.3738 Bid13.3 Gamma0.0011 Theoretical13.92 Ask14.1 Theta-0.0082 Intrinsic Value13.83 Volume3 Vega0.0003 Time Value-0.32 Open Interest6 Rho0.0027 Delta / Theta-121.6909 AA Put 33.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 66.67% SymbolAA\|20260807\|33.00P Delta-0.0096 Imp Vol1.716 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0314 Intrinsic Value-13.83 Volume1 Vega0.0011 Time Value13.88 Open Interest43 Rho0 Delta / Theta0.3073
12.6	26%	12.4	13.1	8	34.00	0	0%	0	0.05	0
AA Call 34.00 Exp: Aug 07, 2026 Last: 12.6 Chg.: 26% SymbolAA\|20260807\|34.00C Delta0.998 Imp Vol1.2552 Bid12.4 Gamma0.0012 Theoretical12.92 Ask13.1 Theta-0.0078 Intrinsic Value12.83 Volume8 Vega0.0003 Time Value-0.23 Open Interest7 Rho0.0028 Delta / Theta-128.0943 AA Put 34.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAA\|20260807\|34.00P Delta-0.0104 Imp Vol1.5858 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.031 Intrinsic Value-12.83 Volume0 Vega0.0012 Time Value12.83 Open Interest23 Rho0 Delta / Theta0.3358
11.69	33.3%	11.35	12.1	31	35.00	0.01	0%	0	0.09	1
AA Call 35.00 Exp: Aug 07, 2026 Last: 11.69 Chg.: 33.3% SymbolAA\|20260807\|35.00C Delta0.998 Imp Vol1.14 Bid11.35 Gamma0.0013 Theoretical11.92 Ask12.1 Theta-0.0074 Intrinsic Value11.83 Volume31 Vega0.0003 Time Value-0.14 Open Interest41 Rho0.0029 Delta / Theta-135.2099 AA Put 35.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolAA\|20260807\|35.00P Delta-0.0175 Imp Vol1.5884 Bid0 Gamma0.0064 Theoretical0.05 Ask0.09 Theta-0.0487 Intrinsic Value-11.83 Volume1 Vega0.0018 Time Value11.84 Open Interest94 Rho-0.0001 Delta / Theta0.3602
					46.83	Price @ Aug 04, 2026 20:16 GMT
0.98	196.97%	0.89	1.06	182	47.00	1.09	-59.48%	1.01	1.22	6
AA Call 47.00 Exp: Aug 07, 2026 Last: 0.98 Chg.: 196.97% SymbolAA\|20260807\|47.00C Delta0.4871 Imp Vol0.6206 Bid0.89 Gamma0.1513 Theoretical0.98 Ask1.06 Theta-0.1767 Intrinsic Value-0.17 Volume182 Vega0.0169 Time Value1.15 Open Interest572 Rho0.0018 Delta / Theta-2.7563 AA Put 47.00 Exp: Aug 07, 2026 Last: 1.09 Chg.: -59.48% SymbolAA\|20260807\|47.00P Delta-0.5006 Imp Vol0.6328 Bid1.01 Gamma0.1484 Theoretical1.11 Ask1.22 Theta-0.1772 Intrinsic Value0.17 Volume6 Vega0.017 Time Value0.92 Open Interest55 Rho-0.0018 Delta / Theta2.8242
0.74	208.33%	0.67	0.82	101	47.50	1.41	-58.53%	1.2	1.69	1
AA Call 47.50 Exp: Aug 07, 2026 Last: 0.74 Chg.: 208.33% SymbolAA\|20260807\|47.50C Delta0.4111 Imp Vol0.6108 Bid0.67 Gamma0.15 Theoretical0.75 Ask0.82 Theta-0.1695 Intrinsic Value-0.67 Volume101 Vega0.0165 Time Value1.41 Open Interest4,362 Rho0.0015 Delta / Theta-2.4252 AA Put 47.50 Exp: Aug 07, 2026 Last: 1.41 Chg.: -58.53% SymbolAA\|20260807\|47.50P Delta-0.5695 Imp Vol0.6628 Bid1.2 Gamma0.1395 Theoretical1.45 Ask1.69 Theta-0.1827 Intrinsic Value0.67 Volume1 Vega0.0167 Time Value0.74 Open Interest4 Rho-0.002 Delta / Theta3.1177
0.54	217.65%	0.48	0.62	879	48.00	1.8	-51.48%	1.5	1.95	4
AA Call 48.00 Exp: Aug 07, 2026 Last: 0.54 Chg.: 217.65% SymbolAA\|20260807\|48.00C Delta0.3427 Imp Vol0.5817 Bid0.48 Gamma0.1486 Theoretical0.55 Ask0.62 Theta-0.1527 Intrinsic Value-1.17 Volume879 Vega0.0156 Time Value1.71 Open Interest1,518 Rho0.0013 Delta / Theta-2.2445 AA Put 48.00 Exp: Aug 07, 2026 Last: 1.8 Chg.: -51.48% SymbolAA\|20260807\|48.00P Delta-0.6615 Imp Vol0.6088 Bid1.5 Gamma0.1417 Theoretical1.73 Ask1.95 Theta-0.1554 Intrinsic Value1.17 Volume4 Vega0.0155 Time Value0.63 Open Interest45 Rho-0.0023 Delta / Theta4.2565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,969.99	+768.53	+0.72%
S. Africa 40 Futures	106,103	+0	+0.00%
US 30	54,276.6	+190.7	+0.35%
US 500	7,767.6	+31.1	+0.40%
US Tech 100	29,774.3	+41.1	+0.14%
DAX Futures	26,343.5	+31.5	+0.12%
Dollar Index	99.717	-0.022	-0.02%

Gold	4,228.45	+75.85	+1.83%
Silver	61.980	+1.735	+2.88%
Crude Oil WTI	75.79	+0.02	+0.03%
Brent Oil	79.83	+0.47	+0.59%
Natural Gas	2.692	+0.010	+0.37%
Copper	6.6438	+0.0003	+0.00%
US Corn	462.60	-1.40	-0.30%

USD/ZAR	16.3897	+0.0183	+0.11%
EUR/USD	1.1536	+0.0004	+0.03%
GBP/USD	1.3463	+0.0014	+0.10%
USD/JPY	157.75	-0.01	-0.01%
GBP/JPY	212.39	+0.18	+0.08%
USD/CAD	1.4071	+0.0007	+0.05%
AUD/USD	0.7046	+0.0001	+0.01%

Nampak	44,000	0	0.00%
MTN	20,557	+129	+0.63%
Standard Bank	33,252	-400	-1.19%
FirstRand Ltd	10,098	-53	-0.52%
Capitec	486,906	-1221	-0.25%
African Rainbow Minerals	17,585	+554	+3.25%
Naspers	90,752	-448	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	46.83	+1.99	+4.44%
	RLP	5.90	+0.22	+3.87%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,005	+2.40%	2.98M
FirstRand Ltd	10,098	-0.52%	827.97K
Northam Platinum Holdings	25,986.00	+4.47%	395.09K
Gold Fields	58,407	+3.38%	174.07K
AngloGold Ashanti ADR	139,535	+4.32%	129.10K
Valterra Platinum	135,719	+0.53%	103.83K
Capitec	486,902	-0.25%	42.88K

Name	Last	Chg. %	Vol.
Numeral	30	+7.14%	50.00K
4Sight	71	+5.97%	6.70K
Southern Palladium	1,800.00	+5.88%	11.02K
Drdgold	3,719	+5.06%	68.75K
ASP Isotopes	7,249.00	+5.03%	8.08K
Northam Platinum Holdings	26,048.00	+4.72%	390.72K
Argent	4,079	+4.59%	0.54K

Name	Last	Chg. %	Vol.
Primary	2,130.00	-14.80%	138.00
Nutun	83	-3.49%	25.00K
Zeder	108	-2.70%	2.41K
NU World Holdings Ltd	2,750	-1.79%	800.00
Richemont	390,300	-1.59%	9.54K
Kore Potash	72.00	-1.37%	50.30K
Standard Bank	33,206	-1.33%	143.70K