Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.28 +1.89 +3.82%

21:59:59 - Closed. Currency in USD

After Hours

51.22

-0.06

-0.12%

23:09:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,040,005
Bid/Ask: 0.00 / 0.00
Day's Range: 49.24 - 51.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.37	7.89%	16.85	18.75	2	33.00	0	0%	0	0.15	0
AA Call 33.00 Exp: Aug 28, 2026 Last: 17.37 Chg.: 7.89% SymbolAA\|20260828\|33.00C Delta0.9985 Imp Vol1.6803 Bid16.85 Gamma0.0006 Theoretical18.31 Ask18.75 Theta-0.0084 Intrinsic Value18.28 Volume2 Vega0.0002 Time Value-0.91 Open Interest6 Rho0.0027 Delta / Theta-118.231 AA Put 33.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAA\|20260828\|33.00P Delta-0.0171 Imp Vol2.4252 Bid0 Gamma0.0038 Theoretical0.07 Ask0.15 Theta-0.0797 Intrinsic Value-18.28 Volume0 Vega0.002 Time Value18.28 Open Interest1 Rho-0.0001 Delta / Theta0.2148
16.38	9.57%	15.95	17.45	6	34.00	0	0%	0	0.25	0
AA Call 34.00 Exp: Aug 28, 2026 Last: 16.38 Chg.: 9.57% SymbolAA\|20260828\|34.00C Delta0.9985 Imp Vol1.5615 Bid15.95 Gamma0.0007 Theoretical17.31 Ask17.45 Theta-0.008 Intrinsic Value17.28 Volume6 Vega0.0002 Time Value-0.9 Open Interest4 Rho0.0028 Delta / Theta-124.3438 AA Put 34.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAA\|20260828\|34.00P Delta-0.0262 Imp Vol2.4849 Bid0 Gamma0.0053 Theoretical0.13 Ask0.25 Theta-0.1171 Intrinsic Value-17.28 Volume0 Vega0.0028 Time Value17.28 Open Interest1 Rho-0.0001 Delta / Theta0.224
15.52	10.54%	15.05	16.45	5	35.00	0.02	0%	0	0.3	0
AA Call 35.00 Exp: Aug 28, 2026 Last: 15.52 Chg.: 10.54% SymbolAA\|20260828\|35.00C Delta0.9985 Imp Vol1.446 Bid15.05 Gamma0.0007 Theoretical16.31 Ask16.45 Theta-0.0076 Intrinsic Value16.28 Volume5 Vega0.0002 Time Value-0.76 Open Interest9 Rho0.0029 Delta / Theta-131.1583 AA Put 35.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolAA\|20260828\|35.00P Delta-0.0316 Imp Vol2.4136 Bid0 Gamma0.0063 Theoretical0.15 Ask0.3 Theta-0.1328 Intrinsic Value-16.28 Volume0 Vega0.0033 Time Value16.3 Open Interest113 Rho-0.0001 Delta / Theta0.238
					51.28	Price @ Aug 25, 2026 20:16 GMT
0.66	214.29%	0.6	0.86	166	52.00	1.49	-54.57%	1.37	1.51	72
AA Call 52.00 Exp: Aug 28, 2026 Last: 0.66 Chg.: 214.29% SymbolAA\|20260828\|52.00C Delta0.4008 Imp Vol0.5658 Bid0.6 Gamma0.147 Theoretical0.73 Ask0.86 Theta-0.1709 Intrinsic Value-0.72 Volume166 Vega0.018 Time Value1.38 Open Interest453 Rho0.0016 Delta / Theta-2.3453 AA Put 52.00 Exp: Aug 28, 2026 Last: 1.49 Chg.: -54.57% SymbolAA\|20260828\|52.00P Delta-0.5926 Imp Vol0.5675 Bid1.37 Gamma0.1472 Theoretical1.44 Ask1.51 Theta-0.1686 Intrinsic Value0.72 Volume72 Vega0.018 Time Value0.77 Open Interest111 Rho-0.0022 Delta / Theta3.5158
0.4	81.82%	0.34	0.47	127	53.00	3.58	-14.96%	2.08	2.22	1
AA Call 53.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: 81.82% SymbolAA\|20260828\|53.00C Delta0.2638 Imp Vol0.5582 Bid0.34 Gamma0.126 Theoretical0.41 Ask0.47 Theta-0.1423 Intrinsic Value-1.72 Volume127 Vega0.0152 Time Value2.12 Open Interest215 Rho0.0011 Delta / Theta-1.8539 AA Put 53.00 Exp: Aug 28, 2026 Last: 3.58 Chg.: -14.96% SymbolAA\|20260828\|53.00P Delta-0.7203 Imp Vol0.5866 Bid2.08 Gamma0.1235 Theoretical2.15 Ask2.22 Theta-0.1504 Intrinsic Value1.72 Volume1 Vega0.0156 Time Value1.86 Open Interest39 Rho-0.0026 Delta / Theta4.7897
0.22	144.44%	0.13	0.26	146	54.00	3.97	-21.07%	2.77	3.85	2
AA Call 54.00 Exp: Aug 28, 2026 Last: 0.22 Chg.: 144.44% SymbolAA\|20260828\|54.00C Delta0.1518 Imp Vol0.5439 Bid0.13 Gamma0.093 Theoretical0.2 Ask0.26 Theta-0.0996 Intrinsic Value-2.72 Volume146 Vega0.0109 Time Value2.94 Open Interest896 Rho0.0006 Delta / Theta-1.5244 AA Put 54.00 Exp: Aug 28, 2026 Last: 3.97 Chg.: -21.07% SymbolAA\|20260828\|54.00P Delta-0.7333 Imp Vol0.8529 Bid2.77 Gamma0.0829 Theoretical3.31 Ask3.85 Theta-0.2145 Intrinsic Value2.72 Volume2 Vega0.0153 Time Value1.25 Open Interest41 Rho-0.0028 Delta / Theta3.4184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,585.6	+168.6	+0.32%
US 500	7,676.9	+23.9	+0.31%
US Tech 100	29,212.6	+189.4	+0.65%
DAX Futures	26,326.5	+154.5	+0.59%
Dollar Index	98.84	-0.09	-0.09%

Gold	4,715.90	+18.10	+0.39%
Silver	68.630	+0.036	+0.05%
Crude Oil WTI	81.11	-3.90	-4.59%
Brent Oil	86.05	+0.30	+0.35%
Natural Gas	2.845	+0.010	+0.35%
Copper	6.7115	+0.1065	+1.61%
US Corn	524.25	+9.25	+1.80%

USD/ZAR	15.9492	+0.0332	+0.21%
EUR/USD	1.1673	-0.0002	-0.02%
GBP/USD	1.3649	0.0000	0.00%
USD/JPY	159.23	+0.05	+0.03%
GBP/JPY	217.32	+0.05	+0.02%
USD/CAD	1.3840	+0.0002	+0.01%
AUD/USD	0.7166	+0.0002	+0.03%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	51.28	+1.89	+3.82%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K