Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.37 -3.16 -4.61%

23/04 - Closed. Currency in USD

After Hours

65.40

+0.03

+0.05%

7:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,552,953
Bid/Ask: 0.00 / 0.00
Day's Range: 65.15 - 68.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.01	0%	34.8	36.8	3	30.00	0.2	233.33%	0	2.11	1
AA Call 30.00 Exp: Apr 24, 2026 Last: 36.01 Chg.: 0% SymbolAA\|20260424\|30.00C Delta0.9611 Imp Vol9.8857 Bid34.8 Gamma0.0025 Theoretical36.01 Ask36.8 Theta-1.4256 Intrinsic Value35.35 Volume3 Vega0.0029 Time Value0.66 Open Interest36 Rho0.0007 Delta / Theta-0.6742 AA Put 30.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: 233.33% SymbolAA\|20260424\|30.00P Delta-0.0178 Imp Vol7.847 Bid0 Gamma0.0016 Theoretical0.2 Ask2.11 Theta-0.5886 Intrinsic Value-35.35 Volume1 Vega0.0015 Time Value35.55 Open Interest1 Rho0 Delta / Theta0.0302
0	0%	29.85	31.1	0	35.00	0.06	0%	0	0.05	1
AA Call 35.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolAA\|20260424\|35.00C Delta0.9857 Imp Vol5.8648 Bid29.85 Gamma0.0018 Theoretical30.48 Ask31.1 Theta-0.3676 Intrinsic Value30.35 Volume0 Vega0.0012 Time Value-30.35 Open Interest0 Rho0.0009 Delta / Theta-2.681 AA Put 35.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: 0% SymbolAA\|20260424\|35.00P Delta-0.0045 Imp Vol4.7991 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1081 Intrinsic Value-30.35 Volume1 Vega0.0005 Time Value30.41 Open Interest23 Rho0 Delta / Theta0.0416
25.38	0%	24.9	25.95	1	40.00	0.05	0%	0	2.12	0
AA Call 40.00 Exp: Apr 24, 2026 Last: 25.38 Chg.: 0% SymbolAA\|20260424\|40.00C Delta0.9959 Imp Vol3.6851 Bid24.9 Gamma0.001 Theoretical25.38 Ask25.95 Theta-0.0796 Intrinsic Value25.35 Volume1 Vega0.0004 Time Value0.03 Open Interest11 Rho0.0011 Delta / Theta-12.5127 AA Put 40.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolAA\|20260424\|40.00P Delta-0.0763 Imp Vol7.6235 Bid0 Gamma0.0055 Theoretical1.06 Ask2.12 Theta-1.87 Intrinsic Value-25.35 Volume0 Vega0.0049 Time Value25.4 Open Interest14 Rho-0.0002 Delta / Theta0.0408
					65.35	Price @ Apr 23, 2026 20:16 GMT
1.1	-65.63%	0.61	0.8	10	66.00	1.2	192.68%	1.08	1.54	45
AA Call 66.00 Exp: Apr 24, 2026 Last: 1.1 Chg.: -65.63% SymbolAA\|20260424\|66.00C Delta0.4064 Imp Vol0.722 Bid0.61 Gamma0.1571 Theoretical0.71 Ask0.8 Theta-0.4812 Intrinsic Value-0.65 Volume10 Vega0.0133 Time Value1.75 Open Interest4,822 Rho0.0007 Delta / Theta-0.8446 AA Put 66.00 Exp: Apr 24, 2026 Last: 1.2 Chg.: 192.68% SymbolAA\|20260424\|66.00P Delta-0.6065 Imp Vol0.6252 Bid1.08 Gamma0.1799 Theoretical1.2 Ask1.54 Theta-0.4085 Intrinsic Value0.65 Volume45 Vega0.0132 Time Value0.55 Open Interest306 Rho-0.001 Delta / Theta1.4846
0.3	-88.37%	0.27	0.38	26	67.00	2.02	197.06%	1.73	2.26	40
AA Call 67.00 Exp: Apr 24, 2026 Last: 0.3 Chg.: -88.37% SymbolAA\|20260424\|67.00C Delta0.2377 Imp Vol0.6382 Bid0.27 Gamma0.1416 Theoretical0.3 Ask0.38 Theta-0.339 Intrinsic Value-1.65 Volume26 Vega0.0106 Time Value1.95 Open Interest619 Rho0.0004 Delta / Theta-0.7013 AA Put 67.00 Exp: Apr 24, 2026 Last: 2.02 Chg.: 197.06% SymbolAA\|20260424\|67.00P Delta-0.7313 Imp Vol0.734 Bid1.73 Gamma0.1314 Theoretical2.02 Ask2.26 Theta-0.4108 Intrinsic Value1.65 Volume40 Vega0.0113 Time Value0.37 Open Interest140 Rho-0.0011 Delta / Theta1.7802
0.23	-87.22%	0.13	0.24	78	68.00	2.77	149.55%	2.45	3.15	27
AA Call 68.00 Exp: Apr 24, 2026 Last: 0.23 Chg.: -87.22% SymbolAA\|20260424\|68.00C Delta0.1682 Imp Vol0.7634 Bid0.13 Gamma0.0962 Theoretical0.23 Ask0.24 Theta-0.3292 Intrinsic Value-2.65 Volume78 Vega0.0086 Time Value2.88 Open Interest856 Rho0.0003 Delta / Theta-0.5109 AA Put 68.00 Exp: Apr 24, 2026 Last: 2.77 Chg.: 149.55% SymbolAA\|20260424\|68.00P Delta-0.8649 Imp Vol0.6698 Bid2.45 Gamma0.0949 Theoretical2.77 Ask3.15 Theta-0.245 Intrinsic Value2.65 Volume27 Vega0.0074 Time Value0.12 Open Interest122 Rho-0.0012 Delta / Theta3.5302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,579.26	-1623.94	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,259.5	-49.8	-0.10%
US 500	7,119.0	+10.7	+0.15%
US Tech 100	26,948.5	+165.9	+0.62%
DAX Futures	24,344.0	+23.0	+0.09%
Dollar Index	98.675	+0.073	+0.07%

Gold	4,697.99	-26.01	-0.55%
Silver	74.938	-0.567	-0.75%
Crude Oil WTI	95.62	-0.23	-0.24%
Brent Oil	105.12	+0.05	+0.05%
Natural Gas	2.566	-0.028	-1.08%
Copper	6.0175	-0.0075	-0.12%
US Corn	463.88	-0.63	-0.13%

USD/ZAR	16.6410	+0.0172	+0.10%
EUR/USD	1.1682	-0.0001	-0.01%
GBP/USD	1.3466	-0.0007	-0.05%
USD/JPY	159.73	+0.14	+0.09%
GBP/JPY	215.09	+0.05	+0.02%
USD/CAD	1.3710	+0.0009	+0.07%
AUD/USD	0.7128	+0.0002	+0.03%

Nampak	48,000	-800	-1.64%
MTN	20,401	+215	+1.07%
Standard Bank	31,465	-300	-0.94%
FirstRand Ltd	8,871	+44	+0.50%
Capitec	442,064	+1668	+0.38%
African Rainbow Minerals	23,037	-521	-2.21%
Naspers	89,952	-2519	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	65.37	-3.16	-4.61%
301606	71.79	-0.71	-0.98%
FRE	0.05	-0.01	-12.90%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,871	+0.50%	12.59M
Clicks	27,588	-8.31%	2.94M
Gold Fields	73,075	-3.93%	2.10M
Naspers	89,952	-2.72%	1.71M
AngloGold Ashanti ADR	160,000	-3.41%	1.04M
Valterra Platinum	144,221	-3.15%	585.07K
Capitec	442,064	+0.38%	206.10K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,099	+14.36%	0.70K
Europa Metals	25	+13.64%	55.00K
Adcorp	710	+13.60%	119.12K
Brimstone	495	+9.03%	11.00K
ISA Holdings	236	+6.31%	25.00K
Anglo American	84,564	+5.14%	849.45K
ASP Isotopes	9,262.00	+4.48%	35.57K

Name	Last	Chg. %	Vol.
Telemasters	130	-34.01%	0.51K
Southern Palladium	1,700.00	-15.00%	8.44K
Clicks	27,588	-8.31%	2.94M
Nutun	105	-7.08%	3.24M
Lesaka Tech	8,100	-6.90%	1.40K
RH Bophelo	166	-6.21%	0.62K
ID Systems	5,496.00	-5.65%	5.26K