Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.53 +0.91 +1.39%

20/04 - Closed. Currency in USD

After Hours

67.11

+0.58

+0.87%

5:45:53 - Real-time Data

Type: Equity

Market: United States

Volume: 5,366,687
Bid/Ask: 0.00 / 0.00
Day's Range: 65.21 - 67.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.7	0%	36.15	37.6	40	30.00	0	0%	0	2.13	0
AA Call 30.00 Exp: Apr 24, 2026 Last: 36.7 Chg.: 0% SymbolAA\|20260424\|30.00C Delta0.9777 Imp Vol4.2488 Bid36.15 Gamma0.0018 Theoretical36.7 Ask37.6 Theta-0.1973 Intrinsic Value36.54 Volume40 Vega0.0037 Time Value0.16 Open Interest0 Rho0.0031 Delta / Theta-4.9545 AA Put 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolAA\|20260424\|30.00P Delta-0.0506 Imp Vol5.6553 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-0.5116 Intrinsic Value-36.54 Volume0 Vega0.0072 Time Value36.54 Open Interest0 Rho-0.0004 Delta / Theta0.099
0	0%	30.05	33.4	0	35.00	0.06	0%	0	2.09	1
AA Call 35.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolAA\|20260424\|35.00C Delta0.9715 Imp Vol3.5621 Bid30.05 Gamma0.0026 Theoretical31.72 Ask33.4 Theta-0.2035 Intrinsic Value31.54 Volume0 Vega0.0045 Time Value-31.54 Open Interest0 Rho0.0036 Delta / Theta-4.7744 AA Put 35.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: 0% SymbolAA\|20260424\|35.00P Delta-0.0086 Imp Vol2.7342 Bid0 Gamma0.0012 Theoretical0.06 Ask2.09 Theta-0.0556 Intrinsic Value-31.54 Volume1 Vega0.0016 Time Value31.6 Open Interest20 Rho-0.0001 Delta / Theta0.1551
33.42	0%	25.05	28	0	40.00	0.01	0%	0	0.04	0
AA Call 40.00 Exp: Apr 24, 2026 Last: 33.42 Chg.: 0% SymbolAA\|20260424\|40.00C Delta0.9834 Imp Vol2.4158 Bid25.05 Gamma0.0024 Theoretical26.53 Ask28 Theta-0.0891 Intrinsic Value26.54 Volume0 Vega0.0029 Time Value6.88 Open Interest11 Rho0.0043 Delta / Theta-11.0389 AA Put 40.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolAA\|20260424\|40.00P Delta-0.0045 Imp Vol1.9281 Bid0 Gamma0.001 Theoretical0.02 Ask0.04 Theta-0.022 Intrinsic Value-26.54 Volume0 Vega0.0009 Time Value26.55 Open Interest13 Rho0 Delta / Theta0.2041
					66.54	Price @ Apr 20, 2026 20:16 GMT
1.77	20.41%	1.61	1.88	911	67.00	2.16	-32.08%	2.06	2.34	7
AA Call 67.00 Exp: Apr 24, 2026 Last: 1.77 Chg.: 20.41% SymbolAA\|20260424\|67.00C Delta0.476 Imp Vol0.7203 Bid1.61 Gamma0.0794 Theoretical1.77 Ask1.88 Theta-0.252 Intrinsic Value-0.46 Volume911 Vega0.0277 Time Value2.23 Open Interest81 Rho0.0033 Delta / Theta-1.8889 AA Put 67.00 Exp: Apr 24, 2026 Last: 2.16 Chg.: -32.08% SymbolAA\|20260424\|67.00P Delta-0.5273 Imp Vol0.6827 Bid2.06 Gamma0.0838 Theoretical2.16 Ask2.34 Theta-0.2336 Intrinsic Value0.46 Volume7 Vega0.0277 Time Value1.7 Open Interest83 Rho-0.0035 Delta / Theta2.257
1.31	7.38%	1.2	1.44	264	68.00	2.76	-22.69%	2.66	2.96	2
AA Call 68.00 Exp: Apr 24, 2026 Last: 1.31 Chg.: 7.38% SymbolAA\|20260424\|68.00C Delta0.3951 Imp Vol0.7007 Bid1.2 Gamma0.079 Theoretical1.31 Ask1.44 Theta-0.2368 Intrinsic Value-1.46 Volume264 Vega0.0268 Time Value2.77 Open Interest313 Rho0.0027 Delta / Theta-1.6686 AA Put 68.00 Exp: Apr 24, 2026 Last: 2.76 Chg.: -22.69% SymbolAA\|20260424\|68.00P Delta-0.6188 Imp Vol0.6657 Bid2.66 Gamma0.0825 Theoretical2.76 Ask2.96 Theta-0.2173 Intrinsic Value1.46 Volume2 Vega0.0265 Time Value1.3 Open Interest114 Rho-0.0041 Delta / Theta2.8476
1.07	12.63%	0.89	1.1	795	69.00	3.45	-21.77%	3.3	3.65	10
AA Call 69.00 Exp: Apr 24, 2026 Last: 1.07 Chg.: 12.63% SymbolAA\|20260424\|69.00C Delta0.3275 Imp Vol0.7472 Bid0.89 Gamma0.0695 Theoretical1.07 Ask1.1 Theta-0.2361 Intrinsic Value-2.46 Volume795 Vega0.0251 Time Value3.53 Open Interest51 Rho0.0023 Delta / Theta-1.3871 AA Put 69.00 Exp: Apr 24, 2026 Last: 3.45 Chg.: -21.77% SymbolAA\|20260424\|69.00P Delta-0.6948 Imp Vol0.6687 Bid3.3 Gamma0.0755 Theoretical3.45 Ask3.65 Theta-0.2001 Intrinsic Value2.46 Volume10 Vega0.0243 Time Value0.99 Open Interest116 Rho-0.0045 Delta / Theta3.4733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,509.0	+66.3	+0.13%
US 500	7,121.1	+11.9	+0.17%
US Tech 100	26,660.4	+70.1	+0.26%
DAX Futures	24,657.0	+65.0	+0.26%
Dollar Index	97.950	+0.043	+0.04%

Gold	4,816.21	-12.59	-0.26%
Silver	78.993	-1.045	-1.31%
Crude Oil WTI	86.68	-0.74	-0.85%
Brent Oil	94.99	-0.49	-0.51%
Natural Gas	2.661	-0.014	-0.52%
Copper	6.0105	-0.0355	-0.59%
US Corn	459.13	-0.88	-0.19%

USD/ZAR	16.3824	+0.0317	+0.19%
EUR/USD	1.1776	-0.0011	-0.09%
GBP/USD	1.3519	-0.0010	-0.07%
USD/JPY	158.98	+0.21	+0.13%
GBP/JPY	214.92	-0.03	-0.01%
USD/CAD	1.3648	-0.0002	-0.01%
AUD/USD	0.7167	-0.0006	-0.08%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	66.53	+0.91	+1.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K