Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.26 -0.26 -0.56%

16/09 - Closed. Currency in USD

After Hours

46.88

+0.62

+1.34%

05:59:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,584,433
Bid/Ask: 0.00 / 0.00
Day's Range: 45.82 - 47.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.55	32	0	15.00	0	0%	0	0.01	0
AA Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAA\|20260918\|15.00C Delta0.9967 Imp Vol6.1094 Bid30.55 Gamma0.0005 Theoretical31.28 Ask32 Theta-0.0527 Intrinsic Value31.26 Volume0 Vega0.0003 Time Value-31.26 Open Interest3 Rho0.0008 Delta / Theta-18.9273 AA Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAA\|20260918\|15.00P Delta-0.0009 Imp Vol5.2026 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-31.26 Volume0 Vega0.0001 Time Value31.26 Open Interest183 Rho0 Delta / Theta0.0662
0	0%	27.8	30.5	0	17.50	0	0%	0	0.01	0
AA Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAA\|20260918\|17.50C Delta0.971 Imp Vol8.2525 Bid27.8 Gamma0.0023 Theoretical29.15 Ask30.5 Theta-0.467 Intrinsic Value28.76 Volume0 Vega0.0023 Time Value-28.76 Open Interest3 Rho0.0008 Delta / Theta-2.0792 AA Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAA\|20260918\|17.50P Delta-0.0011 Imp Vol4.5174 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-28.76 Volume0 Vega0.0001 Time Value28.76 Open Interest1,813 Rho0 Delta / Theta0.0772
26.5	0%	25.7	27	0	20.00	0	0%	0	2.13	0
AA Call 20.00 Exp: Sep 18, 2026 Last: 26.5 Chg.: 0% SymbolAA\|20260918\|20.00C Delta0.9872 Imp Vol5.5918 Bid25.7 Gamma0.0017 Theoretical26.35 Ask27 Theta-0.1589 Intrinsic Value26.26 Volume0 Vega0.0011 Time Value0.24 Open Interest10 Rho0.001 Delta / Theta-6.2141 AA Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAA\|20260918\|20.00P Delta-0.0585 Imp Vol9.2436 Bid0 Gamma0.0037 Theoretical1.07 Ask2.13 Theta-0.9235 Intrinsic Value-26.26 Volume0 Vega0.004 Time Value26.26 Open Interest113 Rho-0.0002 Delta / Theta0.0633
					46.26	Price @ Sep 16, 2026 20:16 GMT
0.96	0%	0.63	0.74	0	46.50	0.7	-29.29%	0.78	1.01	5
AA Call 46.50 Exp: Sep 18, 2026 Last: 0.96 Chg.: 0% SymbolAA\|20260918\|46.50C Delta0.4604 Imp Vol0.5847 Bid0.63 Gamma0.1983 Theoretical0.69 Ask0.74 Theta-0.2002 Intrinsic Value-0.24 Volume0 Vega0.0136 Time Value1.2 Open Interest32 Rho0.0011 Delta / Theta-2.2995 AA Put 46.50 Exp: Sep 18, 2026 Last: 0.7 Chg.: -29.29% SymbolAA\|20260918\|46.50P Delta-0.5423 Imp Vol0.5601 Bid0.78 Gamma0.207 Theoretical0.9 Ask1.01 Theta-0.1884 Intrinsic Value0.24 Volume5 Vega0.0136 Time Value0.46 Open Interest7 Rho-0.0012 Delta / Theta2.8783
0.38	-47.22%	0.44	0.55	54	47.00	1.52	19.69%	1.1	1.28	55
AA Call 47.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: -47.22% SymbolAA\|20260918\|47.00C Delta0.3659 Imp Vol0.5906 Bid0.44 Gamma0.1861 Theoretical0.5 Ask0.55 Theta-0.1914 Intrinsic Value-0.74 Volume54 Vega0.0129 Time Value1.12 Open Interest580 Rho0.0009 Delta / Theta-1.9119 AA Put 47.00 Exp: Sep 18, 2026 Last: 1.52 Chg.: 19.69% SymbolAA\|20260918\|47.00P Delta-0.6443 Imp Vol0.5528 Bid1.1 Gamma0.1971 Theoretical1.19 Ask1.28 Theta-0.1742 Intrinsic Value0.74 Volume55 Vega0.0128 Time Value0.78 Open Interest1,137 Rho-0.0014 Delta / Theta3.6985
0.25	-53.7%	0.3	0.37	45	47.50	1.25	0%	1.44	1.71	14
AA Call 47.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: -53.7% SymbolAA\|20260918\|47.50C Delta0.2772 Imp Vol0.5846 Bid0.3 Gamma0.1674 Theoretical0.34 Ask0.37 Theta-0.1685 Intrinsic Value-1.24 Volume45 Vega0.0115 Time Value1.49 Open Interest62 Rho0.0007 Delta / Theta-1.6446 AA Put 47.50 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolAA\|20260918\|47.50P Delta-0.7244 Imp Vol0.5815 Bid1.44 Gamma0.168 Theoretical1.58 Ask1.71 Theta-0.164 Intrinsic Value1.24 Volume14 Vega0.0114 Time Value0.01 Open Interest242 Rho-0.0016 Delta / Theta4.4172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,843.4	+380.8	+0.74%
US 500	7,600.6	+48.4	+0.64%
US Tech 100	29,161.9	+216.8	+0.75%
DAX Futures	25,893.5	+147.5	+0.57%
Dollar Index	100.070	+0.091	+0.09%

Gold	4,333.32	-54.18	-1.23%
Silver	64.140	-0.780	-1.20%
Crude Oil WTI	102.34	-0.09	-0.09%
Brent Oil	105.76	-0.07	-0.07%
Natural Gas	2.904	+0.014	+0.48%
Copper	6.5318	+0.0908	+1.41%
US Corn	534.60	+0.60	+0.11%

USD/ZAR	16.3486	-0.0256	-0.16%
EUR/USD	1.1460	-0.0005	-0.04%
GBP/USD	1.3373	-0.0008	-0.06%
USD/JPY	156.11	-0.15	-0.10%
GBP/JPY	208.77	-0.35	-0.17%
USD/CAD	1.3992	+0.0002	+0.01%
AUD/USD	0.7106	+0.0019	+0.27%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	46.26	-0.26	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.27M
Gold Fields	69,850	+0.30%	1.66M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	769.18K
Valterra Platinum	142,340	+0.39%	730.35K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	0.64K
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	774.11K
Texton Property Fund Ltd	275	-5.17%	1.03K