Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.68 +1.20 +2.53%

02/07 - Closed. Currency in USD

After Hours

48.82

+0.14

+0.29%

1:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 9,904,400
Bid/Ask: 0.00 / 0.00
Day's Range: 48.02 - 50.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	11.95	0	37.00	0	0%	0	0.02	0
AA Call 37.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAA\|20260710\|37.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.95 Theta0 Intrinsic Value11.68 Volume0 Vega0 Time Value-11.68 Open Interest0 Rho0 Delta / Theta0 AA Put 37.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAA\|20260710\|37.00P Delta-0.0057 Imp Vol0.7331 Bid0 Gamma0.0031 Theoretical0.01 Ask0.02 Theta-0.0054 Intrinsic Value-11.68 Volume0 Vega0.0012 Time Value11.68 Open Interest0 Rho-0.0001 Delta / Theta1.0744
0	0%	9.75	12.2	0	38.00	0	0%	0	0.02	0
AA Call 38.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAA\|20260710\|38.00C Delta0.892 Imp Vol1.4438 Bid9.75 Gamma0.0179 Theoretical10.98 Ask12.2 Theta-0.122 Intrinsic Value10.68 Volume0 Vega0.0133 Time Value-10.68 Open Interest0 Rho0.007 Delta / Theta-7.3134 AA Put 38.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAA\|20260710\|38.00P Delta-0.0063 Imp Vol0.6673 Bid0 Gamma0.0037 Theoretical0.01 Ask0.02 Theta-0.0053 Intrinsic Value-10.68 Volume0 Vega0.0013 Time Value10.68 Open Interest0 Rho-0.0001 Delta / Theta1.1924
0	0%	8.85	11.2	0	39.00	0	0%	0	2.13	0
AA Call 39.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAA\|20260710\|39.00C Delta0.8788 Imp Vol1.3642 Bid8.85 Gamma0.0206 Theoretical10.03 Ask11.2 Theta-0.1251 Intrinsic Value9.68 Volume0 Vega0.0144 Time Value-9.68 Open Interest0 Rho0.0071 Delta / Theta-7.0234 AA Put 39.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolAA\|20260710\|39.00P Delta-0.1555 Imp Vol1.6337 Bid0 Gamma0.0204 Theoretical1.07 Ask2.13 Theta-0.1739 Intrinsic Value-9.68 Volume0 Vega0.0171 Time Value9.68 Open Interest0 Rho-0.0017 Delta / Theta0.8939
					48.68	Price @ Jul 02, 2026 20:16 GMT
1.4	42.86%	1.32	1.49	172	49.00	1.75	-31.91%	1.66	1.76	70
AA Call 49.00 Exp: Jul 10, 2026 Last: 1.4 Chg.: 42.86% SymbolAA\|20260710\|49.00C Delta0.4859 Imp Vol0.5362 Bid1.32 Gamma0.1032 Theoretical1.41 Ask1.49 Theta-0.098 Intrinsic Value-0.32 Volume172 Vega0.0287 Time Value1.72 Open Interest14 Rho0.0049 Delta / Theta-4.9604 AA Put 49.00 Exp: Jul 10, 2026 Last: 1.75 Chg.: -31.91% SymbolAA\|20260710\|49.00P Delta-0.5142 Imp Vol0.5408 Bid1.66 Gamma0.1024 Theoretical1.71 Ask1.76 Theta-0.0953 Intrinsic Value0.32 Volume70 Vega0.0287 Time Value1.43 Open Interest59 Rho-0.0051 Delta / Theta5.3972
1.11	21.98%	0.97	1.2	86	49.50	2.37	-22.3%	2.16	2.34	3
AA Call 49.50 Exp: Jul 10, 2026 Last: 1.11 Chg.: 21.98% SymbolAA\|20260710\|49.50C Delta0.4054 Imp Vol0.5458 Bid0.97 Gamma0.0992 Theoretical1.09 Ask1.2 Theta-0.0961 Intrinsic Value-0.82 Volume86 Vega0.0278 Time Value1.93 Open Interest74 Rho0.0041 Delta / Theta-4.2201 AA Put 49.50 Exp: Jul 10, 2026 Last: 2.37 Chg.: -22.3% SymbolAA\|20260710\|49.50P Delta-0.5906 Imp Vol0.5666 Bid2.16 Gamma0.096 Theoretical2.25 Ask2.34 Theta-0.0965 Intrinsic Value0.82 Volume3 Vega0.0278 Time Value1.55 Open Interest71 Rho-0.0057 Delta / Theta6.1234
1	35.14%	0.94	1.08	166	50.00	2.35	-35.26%	2.18	2.35	77
AA Call 50.00 Exp: Jul 10, 2026 Last: 1 Chg.: 35.14% SymbolAA\|20260710\|50.00C Delta0.3869 Imp Vol0.5396 Bid0.94 Gamma0.0984 Theoretical1.01 Ask1.08 Theta-0.0944 Intrinsic Value-1.32 Volume166 Vega0.0276 Time Value2.32 Open Interest409 Rho0.0039 Delta / Theta-4.0994 AA Put 50.00 Exp: Jul 10, 2026 Last: 2.35 Chg.: -35.26% SymbolAA\|20260710\|50.00P Delta-0.6175 Imp Vol0.5262 Bid2.18 Gamma0.1008 Theoretical2.26 Ask2.35 Theta-0.0883 Intrinsic Value1.32 Volume77 Vega0.0275 Time Value1.03 Open Interest1,573 Rho-0.0059 Delta / Theta6.9968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	48.68	+1.20	+2.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K