Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	TradeGate	EUR	Delayed
185	Frankfurt	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.17 -4.19 -6.22%

28/04 - Closed. Currency in USD

After Hours

63.21

+0.04

+0.07%

00:17:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,238,068
Bid/Ask: 0.00 / 0.00
Day's Range: 63.10 - 66.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.55	33.65	0	30.00	0.2	33.33%	0	0.14	3
AA Call 30.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAA\|20260501\|30.00C Delta0 Imp Vol0 Bid32.55 Gamma0 Theoretical0 Ask33.65 Theta0 Intrinsic Value33.17 Volume0 Vega0 Time Value-33.17 Open Interest0 Rho0 Delta / Theta0 AA Put 30.00 Exp: May 01, 2026 Last: 0.2 Chg.: 33.33% SymbolAA\|20260501\|30.00P Delta-0.0087 Imp Vol3.7397 Bid0 Gamma0.0011 Theoretical0.07 Ask0.14 Theta-0.0847 Intrinsic Value-33.17 Volume3 Vega0.0014 Time Value33.37 Open Interest1 Rho0 Delta / Theta0.103
0	0%	27.55	29.6	0	35.00	0.2	33.33%	0	0.14	1
AA Call 35.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAA\|20260501\|35.00C Delta0.9795 Imp Vol3.473 Bid27.55 Gamma0.0025 Theoretical28.58 Ask29.6 Theta-0.1663 Intrinsic Value28.17 Volume0 Vega0.0028 Time Value-28.17 Open Interest0 Rho0.0028 Delta / Theta-5.8905 AA Put 35.00 Exp: May 01, 2026 Last: 0.2 Chg.: 33.33% SymbolAA\|20260501\|35.00P Delta-0.0107 Imp Vol3.032 Bid0 Gamma0.0016 Theoretical0.07 Ask0.14 Theta-0.0824 Intrinsic Value-28.17 Volume1 Vega0.0016 Time Value28.37 Open Interest1 Rho-0.0001 Delta / Theta0.1304
27.5	0%	22.6	25	0	40.00	0.01	0%	0	0.25	46
AA Call 40.00 Exp: May 01, 2026 Last: 27.5 Chg.: 0% SymbolAA\|20260501\|40.00C Delta0.955 Imp Vol3.2853 Bid22.6 Gamma0.005 Theoretical23.8 Ask25 Theta-0.3006 Intrinsic Value23.17 Volume0 Vega0.0054 Time Value4.33 Open Interest1 Rho0.003 Delta / Theta-3.1775 AA Put 40.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolAA\|20260501\|40.00P Delta-0.0029 Imp Vol1.8874 Bid0 Gamma0.0008 Theoretical0.01 Ask0.25 Theta-0.0161 Intrinsic Value-23.17 Volume46 Vega0.0005 Time Value23.18 Open Interest2 Rho0 Delta / Theta0.1816
					63.17	Price @ Apr 28, 2026 20:16 GMT
1.13	-61.95%	0.95	1.14	28	64.00	1.84	222.81%	1.67	1.94	61
AA Call 64.00 Exp: May 01, 2026 Last: 1.13 Chg.: -61.95% SymbolAA\|20260501\|64.00C Delta0.426 Imp Vol0.6534 Bid0.95 Gamma0.1048 Theoretical1.13 Ask1.14 Theta-0.2466 Intrinsic Value-0.83 Volume28 Vega0.0225 Time Value1.96 Open Interest201 Rho0.0021 Delta / Theta-1.7274 AA Put 64.00 Exp: May 01, 2026 Last: 1.84 Chg.: 222.81% SymbolAA\|20260501\|64.00P Delta-0.549 Imp Vol0.6639 Bid1.67 Gamma0.1038 Theoretical1.84 Ask1.94 Theta-0.2491 Intrinsic Value0.83 Volume61 Vega0.0228 Time Value1.01 Open Interest583 Rho-0.0026 Delta / Theta2.2036
0.69	-73.76%	0.62	0.81	51	65.00	2.24	151.69%	2.18	2.54	115
AA Call 65.00 Exp: May 01, 2026 Last: 0.69 Chg.: -73.76% SymbolAA\|20260501\|65.00C Delta0.3144 Imp Vol0.6111 Bid0.62 Gamma0.1014 Theoretical0.69 Ask0.81 Theta-0.2086 Intrinsic Value-1.83 Volume51 Vega0.0203 Time Value2.52 Open Interest165 Rho0.0016 Delta / Theta-1.5072 AA Put 65.00 Exp: May 01, 2026 Last: 2.24 Chg.: 151.69% SymbolAA\|20260501\|65.00P Delta-0.6787 Imp Vol0.558 Bid2.18 Gamma0.1119 Theoretical2.24 Ask2.54 Theta-0.1883 Intrinsic Value1.83 Volume115 Vega0.0206 Time Value0.41 Open Interest729 Rho-0.0031 Delta / Theta3.6045
0.51	-80.83%	0.38	0.55	81	66.00	3	165.49%	2.9	3.35	77
AA Call 66.00 Exp: May 01, 2026 Last: 0.51 Chg.: -80.83% SymbolAA\|20260501\|66.00C Delta0.2392 Imp Vol0.6511 Bid0.38 Gamma0.0832 Theoretical0.51 Ask0.55 Theta-0.1941 Intrinsic Value-2.83 Volume81 Vega0.0178 Time Value3.34 Open Interest602 Rho0.0012 Delta / Theta-1.2327 AA Put 66.00 Exp: May 01, 2026 Last: 3 Chg.: 165.49% SymbolAA\|20260501\|66.00P Delta-0.775 Imp Vol0.5659 Bid2.9 Gamma0.0924 Theoretical3 Ask3.35 Theta-0.1591 Intrinsic Value2.83 Volume77 Vega0.0172 Time Value0.17 Open Interest448 Rho-0.0034 Delta / Theta4.8722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,222.1	+85.9	+0.17%
US 500	7,145.9	+7.1	+0.10%
US Tech 100	27,090.3	+61.3	+0.23%
DAX Futures	24,148.7	+23.8	+0.10%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,610.19	+0.84	+0.02%
Silver	73.115	+0.030	+0.04%
Crude Oil WTI	99.37	-0.32	-0.32%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.683	+0.003	+0.11%
Copper	5.9778	+0.0015	+0.03%
US Corn	475.25	-0.25	-0.05%

USD/ZAR	16.5376	+0.0084	+0.05%
EUR/USD	1.1717	+0.0004	+0.03%
GBP/USD	1.3522	+0.0003	+0.02%
USD/JPY	159.59	+0.05	+0.03%
GBP/JPY	215.79	+0.13	+0.06%
USD/CAD	1.3681	+0.0004	+0.03%
AUD/USD	0.7184	+0.0004	+0.06%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	63.17	-4.19	-6.22%
	Invesco NASDAQ Ne.	3,550.50	-47.75	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K