Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.82 +0.10 +0.21%

20:09:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,229,822
Bid/Ask: 0.00 / 0.00
Day's Range: 48.46 - 50.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29	-0.85%	28.35	29.15	3	20.00	0	0%	0	0.01	0
AA Call 20.00 Exp: Jul 17, 2026 Last: 29 Chg.: -0.85% SymbolAA\|20260717\|20.00C Delta0.9883 Imp Vol4.7742 Bid28.35 Gamma0.0014 Theoretical28.75 Ask29.15 Theta-0.1072 Intrinsic Value28.5 Volume3 Vega0.0013 Time Value0.5 Open Interest8 Rho0.0016 Delta / Theta-9.2185 AA Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAA\|20260717\|20.00P Delta-0.0011 Imp Vol3.3725 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-28.5 Volume0 Vega0.0002 Time Value28.5 Open Interest13 Rho0 Delta / Theta0.1208
26.6	-0.37%	26.05	26.6	5	22.50	0	0%	0	0.1	0
AA Call 22.50 Exp: Jul 17, 2026 Last: 26.6 Chg.: -0.37% SymbolAA\|20260717\|22.50C Delta0.9801 Imp Vol4.6031 Bid26.05 Gamma0.0024 Theoretical26.33 Ask26.6 Theta-0.1638 Intrinsic Value26 Volume5 Vega0.0021 Time Value0.6 Open Interest8 Rho0.0017 Delta / Theta-5.983 AA Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAA\|20260717\|22.50P Delta-0.008 Imp Vol3.8071 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0616 Intrinsic Value-26 Volume0 Vega0.001 Time Value26 Open Interest13 Rho0 Delta / Theta0.1305
25.26	0.24%	24.45	25.2	2	24.00	0.05	0%	0	0.12	1
AA Call 24.00 Exp: Jul 17, 2026 Last: 25.26 Chg.: 0.24% SymbolAA\|20260717\|24.00C Delta0.9785 Imp Vol4.2552 Bid24.45 Gamma0.0027 Theoretical24.83 Ask25.2 Theta-0.1618 Intrinsic Value24.5 Volume2 Vega0.0023 Time Value0.76 Open Interest15 Rho0.0019 Delta / Theta-6.0479 AA Put 24.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolAA\|20260717\|24.00P Delta-0.01 Imp Vol3.6041 Bid0 Gamma0.0017 Theoretical0.06 Ask0.12 Theta-0.0706 Intrinsic Value-24.5 Volume1 Vega0.0012 Time Value24.55 Open Interest31 Rho0 Delta / Theta0.1417
					48.5	Price @ Jul 14, 2026 17:46 GMT
1.75	15.89%	1.58	2.14	21	49.00	1.99	-6.57%	1.91	2.15	23
AA Call 49.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: 15.89% SymbolAA\|20260717\|49.00C Delta0.4941 Imp Vol1.1474 Bid1.58 Gamma0.0788 Theoretical1.86 Ask2.14 Theta-0.3381 Intrinsic Value-0.5 Volume21 Vega0.0176 Time Value2.25 Open Interest430 Rho0.0018 Delta / Theta-1.4615 AA Put 49.00 Exp: Jul 17, 2026 Last: 1.99 Chg.: -6.57% SymbolAA\|20260717\|49.00P Delta-0.5102 Imp Vol1.0511 Bid1.91 Gamma0.0861 Theoretical2.03 Ask2.15 Theta-0.3063 Intrinsic Value0.5 Volume23 Vega0.0176 Time Value1.49 Open Interest384 Rho-0.0019 Delta / Theta1.6659
1.23	5.13%	1.17	1.34	393	50.00	2.39	-19.26%	2.49	2.67	28
AA Call 50.00 Exp: Jul 17, 2026 Last: 1.23 Chg.: 5.13% SymbolAA\|20260717\|50.00C Delta0.4044 Imp Vol1.0363 Bid1.17 Gamma0.0848 Theoretical1.26 Ask1.34 Theta-0.2965 Intrinsic Value-1.5 Volume393 Vega0.0171 Time Value2.73 Open Interest1,708 Rho0.0015 Delta / Theta-1.3638 AA Put 50.00 Exp: Jul 17, 2026 Last: 2.39 Chg.: -19.26% SymbolAA\|20260717\|50.00P Delta-0.5969 Imp Vol1.0279 Bid2.49 Gamma0.0854 Theoretical2.58 Ask2.67 Theta-0.2903 Intrinsic Value1.5 Volume28 Vega0.0171 Time Value0.89 Open Interest2,506 Rho-0.0022 Delta / Theta2.0558
1.01	20.24%	0.83	1.16	42	51.00	3.67	0%	3.15	3.5	0
AA Call 51.00 Exp: Jul 17, 2026 Last: 1.01 Chg.: 20.24% SymbolAA\|20260717\|51.00C Delta0.3334 Imp Vol1.0799 Bid0.83 Gamma0.0763 Theoretical1 Ask1.16 Theta-0.2898 Intrinsic Value-2.5 Volume42 Vega0.016 Time Value3.51 Open Interest453 Rho0.0013 Delta / Theta-1.1504 AA Put 51.00 Exp: Jul 17, 2026 Last: 3.67 Chg.: 0% SymbolAA\|20260717\|51.00P Delta-0.6679 Imp Vol1.0741 Bid3.15 Gamma0.0767 Theoretical3.33 Ask3.5 Theta-0.2842 Intrinsic Value2.5 Volume0 Vega0.016 Time Value1.17 Open Interest7 Rho-0.0025 Delta / Theta2.3498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,462.9	-35.9	-0.07%
US 500	7,551.2	+35.4	+0.47%
US Tech 100	29,664.6	+400.5	+1.37%
DAX Futures	25,191.0	-9.0	-0.04%
Dollar Index	100.725	-0.315	-0.31%

Gold	4,067.75	+62.05	+1.55%
Silver	59.120	+1.148	+1.98%
Crude Oil WTI	79.08	+0.94	+1.20%
Brent Oil	84.46	+1.16	+1.39%
Natural Gas	2.891	-0.006	-0.21%
Copper	6.3652	+0.0842	+1.34%
US Corn	459.90	-2.10	-0.45%

USD/ZAR	16.3771	-0.0859	-0.52%
EUR/USD	1.1424	+0.0044	+0.39%
GBP/USD	1.3379	+0.0031	+0.23%
USD/JPY	162.19	-0.21	-0.13%
GBP/JPY	216.98	+0.21	+0.10%
USD/CAD	1.4070	-0.0086	-0.61%
AUD/USD	0.6975	+0.0056	+0.81%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	48.82	+0.10	+0.21%
CMPS	13.41	+0.23	+1.71%
TRVM	0.1920	+0.0020	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,730	+0.75%	7.45M
Impala Platinum	18,907	+3.54%	4.44M
Gold Fields	55,157	-0.61%	2.53M
Naspers	84,892	+0.17%	1.24M
AngloGold Ashanti ADR	133,055	+1.16%	932.99K
Valterra Platinum	112,214	+3.69%	906.42K
Capitec	471,202	+0.46%	221.13K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	214	+18.23%	8.83K
Oando Plc	29	+16.00%	0.29K
Eastern Platinum	345	+14.62%	0.42K
Grindrod	11,100	+9.90%	0.09K
Trematon Capital Investments	124	+9.73%	0.16K
Salungano	80	+9.59%	26.25K
PBT Holdings	750	+9.01%	3.39K

Name	Last	Chg. %	Vol.
Gemfields	60	-7.69%	5.82K
Brimstone	541	-6.56%	0.02K
Sappi	1,043	-6.29%	4.12M
Vunani	250	-5.30%	0.40K
Fairvest	1,960	-5.27%	0.46K
EPE Capital Partners	519	-4.77%	84.23K
Delta Property Fund	41	-4.65%	3.97K