Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	Mexico	MXN	Delayed
BABAN	BIVA	MXN	Delayed
AHLAy	Xetra	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
2RR	TradeGate	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.36 -3.51 -2.70%

16:42:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,769,624
Bid/Ask: 0.00 / 0.00
Day's Range: 126.17 - 127.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	3%	2.93	3.2	7	124.00	0.44	0.44%	0.41	0.46	47
BABA Call 124.00 Exp: Mar 27, 2026 Last: 3 Chg.: 3% SymbolBABA\|20260327\|124.00C Delta0.7835 Imp Vol0.5099 Bid2.93 Gamma0.0868 Theoretical3 Ask3.2 Theta-0.4969 Intrinsic Value2.83 Volume7 Vega0.0194 Time Value0.17 Open Interest499 Rho0.0026 Delta / Theta-1.5767 BABA Put 124.00 Exp: Mar 27, 2026 Last: 0.44 Chg.: 0.44% SymbolBABA\|20260327\|124.00P Delta-0.2202 Imp Vol0.5186 Bid0.41 Gamma0.0862 Theoretical0.44 Ask0.46 Theta-0.5084 Intrinsic Value-2.83 Volume47 Vega0.0196 Time Value3.27 Open Interest796 Rho-0.0007 Delta / Theta0.4331
2.12	2.12%	2.17	2.32	589	125.00	0.73	0.73%	0.65	0.71	635
BABA Call 125.00 Exp: Mar 27, 2026 Last: 2.12 Chg.: 2.12% SymbolBABA\|20260327\|125.00C Delta0.6894 Imp Vol0.498 Bid2.17 Gamma0.107 Theoretical2.245 Ask2.32 Theta-0.5838 Intrinsic Value1.83 Volume589 Vega0.0234 Time Value0.29 Open Interest3,175 Rho0.0023 Delta / Theta-1.1807 BABA Put 125.00 Exp: Mar 27, 2026 Last: 0.73 Chg.: 0.73% SymbolBABA\|20260327\|125.00P Delta-0.3123 Imp Vol0.5032 Bid0.65 Gamma0.1062 Theoretical0.68 Ask0.71 Theta-0.5892 Intrinsic Value-1.83 Volume635 Vega0.0234 Time Value2.56 Open Interest2,644 Rho-0.001 Delta / Theta0.5301
1.5	1.5%	1.51	1.71	172	126.00	1.09	1.09%	1.01	1.08	412
BABA Call 126.00 Exp: Mar 27, 2026 Last: 1.5 Chg.: 1.5% SymbolBABA\|20260327\|126.00C Delta0.5753 Imp Vol0.4934 Bid1.51 Gamma0.1199 Theoretical1.61 Ask1.71 Theta-0.6416 Intrinsic Value0.83 Volume172 Vega0.026 Time Value0.67 Open Interest1,318 Rho0.002 Delta / Theta-0.8967 BABA Put 126.00 Exp: Mar 27, 2026 Last: 1.09 Chg.: 1.09% SymbolBABA\|20260327\|126.00P Delta-0.4253 Imp Vol0.4981 Bid1.01 Gamma0.1188 Theoretical1.045 Ask1.08 Theta-0.6457 Intrinsic Value-0.83 Volume412 Vega0.026 Time Value1.92 Open Interest730 Rho-0.0013 Delta / Theta0.6587
					126.83	Price @ Mar 26, 2026 14:26 GMT
1.08	1.08%	1.08	1.15	1,689	127.00	1.54	1.54%	1.47	1.64	186
BABA Call 127.00 Exp: Mar 27, 2026 Last: 1.08 Chg.: 1.08% SymbolBABA\|20260327\|127.00C Delta0.4526 Imp Vol0.4836 Bid1.08 Gamma0.1236 Theoretical1.08 Ask1.15 Theta-0.6355 Intrinsic Value-0.17 Volume1,689 Vega0.0262 Time Value1.25 Open Interest2,268 Rho0.0015 Delta / Theta-0.7122 BABA Put 127.00 Exp: Mar 27, 2026 Last: 1.54 Chg.: 1.54% SymbolBABA\|20260327\|127.00P Delta-0.5458 Imp Vol0.4978 Bid1.47 Gamma0.1202 Theoretical1.54 Ask1.64 Theta-0.6522 Intrinsic Value0.17 Volume186 Vega0.0263 Time Value1.37 Open Interest1,178 Rho-0.0017 Delta / Theta0.8368
0.74	0.74%	0.68	0.79	316	128.00	2.28	2.28%	2.06	2.28	366
BABA Call 128.00 Exp: Mar 27, 2026 Last: 0.74 Chg.: 0.74% SymbolBABA\|20260327\|128.00C Delta0.3398 Imp Vol0.5013 Bid0.68 Gamma0.1103 Theoretical0.74 Ask0.79 Theta-0.609 Intrinsic Value-1.17 Volume316 Vega0.0243 Time Value1.91 Open Interest5,271 Rho0.0012 Delta / Theta-0.558 BABA Put 128.00 Exp: Mar 27, 2026 Last: 2.28 Chg.: 2.28% SymbolBABA\|20260327\|128.00P Delta-0.646 Imp Vol0.5492 Bid2.06 Gamma0.1022 Theoretical2.28 Ask2.28 Theta-0.675 Intrinsic Value1.17 Volume366 Vega0.0246 Time Value1.11 Open Interest666 Rho-0.002 Delta / Theta0.957
0.45	0.45%	0.42	0.51	120	129.00	3.05	3.05%	2.81	3.1	54
BABA Call 129.00 Exp: Mar 27, 2026 Last: 0.45 Chg.: 0.45% SymbolBABA\|20260327\|129.00C Delta0.2365 Imp Vol0.496 Bid0.42 Gamma0.0939 Theoretical0.45 Ask0.51 Theta-0.5072 Intrinsic Value-2.17 Volume120 Vega0.0204 Time Value2.62 Open Interest2,592 Rho0.0008 Delta / Theta-0.4664 BABA Put 129.00 Exp: Mar 27, 2026 Last: 3.05 Chg.: 3.05% SymbolBABA\|20260327\|129.00P Delta-0.7291 Imp Vol0.5794 Bid2.81 Gamma0.0863 Theoretical3.05 Ask3.1 Theta-0.6339 Intrinsic Value2.17 Volume54 Vega0.0219 Time Value0.88 Open Interest764 Rho-0.0022 Delta / Theta1.1502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel harvey Oct 11, 2021 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Easy addition to the portfolio

2 0

Report

Reotshepile Nkau Sep 01, 2020 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

alibaba constantly excels the forecast

6 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207726452">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207726452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207726452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207726452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,002.02	-1439.76	-1.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,455.2	+26.6	+0.06%
US 500	6,561.3	-30.6	-0.46%
US Tech 100	23,950.1	-212.9	-0.88%
DAX Futures	22,949.0	-189.0	-0.82%
Dollar Index	99.582	+0.183	+0.18%

Gold	4,490.67	-94.83	-2.07%
Silver	69.465	-3.176	-4.37%
Crude Oil WTI	93.53	+3.21	+3.55%
Brent Oil	101.13	+3.87	+3.98%
Natural Gas	2.954	+0.042	+1.44%
Copper	5.5245	-0.0365	-0.66%
US Corn	463.88	-3.13	-0.67%

USD/ZAR	17.0084	+0.0601	+0.35%
EUR/USD	1.1547	-0.0012	-0.10%
GBP/USD	1.3367	+0.0002	+0.01%
USD/JPY	159.52	+0.04	+0.03%
GBP/JPY	213.20	+0.07	+0.03%
USD/CAD	1.3838	+0.0027	+0.20%
AUD/USD	0.6918	-0.0032	-0.46%

Nampak	44,900	0	0.00%
MTN	19,899	-472	-2.32%
Standard Bank	29,990	-565	-1.85%
FirstRand Ltd	8,838	-173	-1.92%
Capitec	426,209	+1479	+0.35%
African Rainbow Minerals	22,968	-7	-0.03%
Naspers	88,380	-2467	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	126.36	-3.51	-2.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,844	-1.85%	8.77M
Glencore	12,061	-2.10%	4.69M
Sasol	21,984	+2.05%	3.85M
Gold Fields	71,654	-1.50%	1.12M
Naspers	88,346	-2.75%	928.07K
AngloGold Ashanti ADR	150,870	-1.64%	682.32K
Valterra Platinum	130,488	-3.07%	575.72K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	30.00K
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	0.02K
ArcelorMittal	144	+7.46%	1.69M
ISA Holdings	235	+6.82%	15.00
Sephaku Holdings Ltd	217	+5.85%	70.22K
Hosken Consolidated	16,617	+5.01%	40.77K
York Timber Holdings Ltd	187	+3.89%	43.67K

Name	Last	Chg. %	Vol.
Gemfields	95	-14.41%	391.10K
Sabvest Capital	14,350.00	-7.73%	5.55K
AfroCentric Investment Corp	73	-7.59%	16.45K
Bowler Metcalf Ltd	1,330	-7.57%	3.18K
Shuka Minerals	74.00	-7.50%	0.27K
Brikor	14.00	-6.67%	0.45K
ASP Isotopes	8,296.00	-5.73%	14.41K