Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	Mexico	MXN	Delayed
BABAN	BIVA	MXN	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
2RR	TradeGate	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.59 -6.97 -4.89%

03/03 - Closed. Currency in USD

Pre Market

134.15

-1.44

-1.06%

11:48:04 - Real-time Data

Type: Equity

Market: United States

Volume: 18,476,768
Bid/Ask: 0.00 / 0.00
Day's Range: 133.40 - 137.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.61	0%	54.65	58.35	0	80.00	0	0%	0	0.01	0
BABA Call 80.00 Exp: Mar 06, 2026 Last: 73.61 Chg.: 0% SymbolBABA\|20260306\|80.00C Delta0.9947 Imp Vol2.405 Bid54.65 Gamma0.0005 Theoretical56.5 Ask58.35 Theta-0.0735 Intrinsic Value55.94 Volume0 Vega0.0019 Time Value17.67 Open Interest1 Rho0.0037 Delta / Theta-13.5257 BABA Put 80.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260306\|80.00P Delta-0.0013 Imp Vol2.0232 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0184 Intrinsic Value-55.94 Volume0 Vega0.0005 Time Value55.94 Open Interest0 Rho0 Delta / Theta0.073
68.63	0%	49.65	53.35	0	85.00	0.03	0%	0	2.13	0
BABA Call 85.00 Exp: Mar 06, 2026 Last: 68.63 Chg.: 0% SymbolBABA\|20260306\|85.00C Delta0.9941 Imp Vol2.151 Bid49.65 Gamma0.0006 Theoretical51.5 Ask53.35 Theta-0.0719 Intrinsic Value50.94 Volume0 Vega0.002 Time Value17.69 Open Interest1 Rho0.0041 Delta / Theta-13.824 BABA Put 85.00 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolBABA\|20260306\|85.00P Delta-0.0769 Imp Vol4.2292 Bid0 Gamma0.0028 Theoretical2.13 Ask2.13 Theta-1.2571 Intrinsic Value-50.94 Volume0 Vega0.0178 Time Value50.97 Open Interest3 Rho-0.001 Delta / Theta0.0611
63.59	0%	44.65	48.4	0	90.00	0	0%	0	0.01	0
BABA Call 90.00 Exp: Mar 06, 2026 Last: 63.59 Chg.: 0% SymbolBABA\|20260306\|90.00C Delta0.9912 Imp Vol2.0081 Bid44.65 Gamma0.001 Theoretical46.53 Ask48.4 Theta-0.0972 Intrinsic Value45.94 Volume0 Vega0.0029 Time Value17.65 Open Interest1 Rho0.0047 Delta / Theta-10.2015 BABA Put 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260306\|90.00P Delta-0.0017 Imp Vol1.6046 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0179 Intrinsic Value-45.94 Volume0 Vega0.0007 Time Value45.94 Open Interest0 Rho0 Delta / Theta0.0938
					135.94	Price @ Mar 03, 2026 20:25 GMT
3.25	-55.17%	3.1	3.25	718	136.00	2.5	160.42%	2.41	2.68	281
BABA Call 136.00 Exp: Mar 06, 2026 Last: 3.25 Chg.: -55.17% SymbolBABA\|20260306\|136.00C Delta0.5352 Imp Vol0.6121 Bid3.1 Gamma0.0525 Theoretical3.25 Ask3.25 Theta-0.5028 Intrinsic Value-0.06 Volume718 Vega0.0491 Time Value3.31 Open Interest8 Rho0.0057 Delta / Theta-1.0644 BABA Put 136.00 Exp: Mar 06, 2026 Last: 2.5 Chg.: 160.42% SymbolBABA\|20260306\|136.00P Delta-0.4632 Imp Vol0.5529 Bid2.41 Gamma0.0581 Theoretical2.5 Ask2.68 Theta-0.4512 Intrinsic Value0.06 Volume281 Vega0.0491 Time Value2.44 Open Interest871 Rho-0.0048 Delta / Theta1.0266
3	-54.55%	2.56	2.74	562	137.00	3.35	193.86%	2.89	3.2	168
BABA Call 137.00 Exp: Mar 06, 2026 Last: 3 Chg.: -54.55% SymbolBABA\|20260306\|137.00C Delta0.481 Imp Vol0.5891 Bid2.56 Gamma0.0547 Theoretical2.65 Ask2.74 Theta-0.4852 Intrinsic Value-1.06 Volume562 Vega0.0493 Time Value4.06 Open Interest30 Rho0.0052 Delta / Theta-0.9914 BABA Put 137.00 Exp: Mar 06, 2026 Last: 3.35 Chg.: 193.86% SymbolBABA\|20260306\|137.00P Delta-0.521 Imp Vol0.5596 Bid2.89 Gamma0.0576 Theoretical3.05 Ask3.2 Theta-0.4577 Intrinsic Value1.06 Volume168 Vega0.0493 Time Value2.29 Open Interest615 Rho-0.0054 Delta / Theta1.1381
2.32	-58.87%	2.17	2.3	1,261	138.00	3.5	151.8%	3.35	3.75	120
BABA Call 138.00 Exp: Mar 06, 2026 Last: 2.32 Chg.: -58.87% SymbolBABA\|20260306\|138.00C Delta0.4277 Imp Vol0.5928 Bid2.17 Gamma0.0535 Theoretical2.23 Ask2.3 Theta-0.4807 Intrinsic Value-2.06 Volume1,261 Vega0.0485 Time Value4.38 Open Interest106 Rho0.0046 Delta / Theta-0.8898 BABA Put 138.00 Exp: Mar 06, 2026 Last: 3.5 Chg.: 151.8% SymbolBABA\|20260306\|138.00P Delta-0.5819 Imp Vol0.5359 Bid3.35 Gamma0.0589 Theoretical3.5 Ask3.75 Theta-0.4294 Intrinsic Value2.06 Volume120 Vega0.0483 Time Value1.44 Open Interest1,505 Rho-0.0059 Delta / Theta1.3553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel harvey Oct 11, 2021 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Easy addition to the portfolio

2 0

Report

Reotshepile Nkau Sep 01, 2020 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

alibaba constantly excels the forecast

6 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207726452">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207726452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207726452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207726452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,353.00	+1510.59	+1.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,436.5	-64.8	-0.13%
US 500	6,814.6	-2.0	-0.03%
US Tech 100	24,714.0	-6.1	-0.02%
DAX Futures	23,996.5	+232.5	+0.98%
Dollar Index	98.942	-0.064	-0.06%

Gold	5,194.71	+71.01	+1.39%
Silver	86.250	+2.777	+3.33%
Crude Oil WTI	76.69	+2.13	+2.86%
Brent Oil	84.07	+2.67	+3.28%
Natural Gas	3.055	+0.001	+0.03%
Copper	5.9280	+0.1020	+1.75%
US Corn	446.13	+0.13	+0.03%

USD/ZAR	16.4092	-0.1094	-0.66%
EUR/USD	1.1616	+0.0004	+0.03%
GBP/USD	1.3366	+0.0006	+0.04%
USD/JPY	157.14	-0.53	-0.34%
GBP/JPY	210.05	-0.63	-0.30%
USD/CAD	1.3672	-0.0005	-0.04%
AUD/USD	0.7041	-0.0002	-0.03%

Nampak	48,200	0	0.00%
MTN	19,667	-381	-1.90%
Standard Bank	30,348	-158	-0.52%
FirstRand Ltd	9,262	+90	+0.98%
Capitec	444,356	-2993	-0.67%
African Rainbow Minerals	23,438	+971	+4.32%
Naspers	86,279	+1841	+2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	135.59	-6.97	-4.89%
	Amundi Index Solu.	18.20	-0.02	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,680	-1.84%	1.17M
Impala Platinum	30,069	+5.10%	775.26K
Naspers	86,297	+2.20%	446.55K
Prosus	79,350	+0.82%	423.82K
Gold Fields	85,500	+3.01%	398.28K
Valterra Platinum	166,734	+4.55%	227.38K
AngloGold Ashanti ADR	189,263	+2.64%	177.71K

Name	Last	Chg. %	Vol.
MC Mining	288	+12.94%	0.02K
Finbond Group Ltd	125	+8.70%	1.00K
Cilo Cybin Holdings	163.00	+8.67%	1.35K
Combined Moto	4,219	+8.57%	0.01K
Northam Platinum Holdings	40,345.00	+8.04%	428.34K
Afrimat	3,543	+6.40%	685.89K
Sibanye Stillwater	6,219	+5.68%	2.74M

Name	Last	Chg. %	Vol.
EPE Capital Partners	741	-91.92%	2.10K
Labat Africa Ltd	4	-20.00%	413.00K
Randgold Exploration	101	-17.21%	2.00K
Grand Parade	175	-12.94%	80.00K
Brikor	10.00	-9.09%	4.60K
Southern Palladium	2,076.00	-7.73%	2.82K
Sasol Bee	6,500	-7.14%	0.01K