Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	BIVA	MXN	Delayed
BABAN	Mexico	MXN	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
9988	Hong Kong	HKD	Delayed
89988	Hong Kong	CNY	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.48 -0.66 -0.49%

24/03 - Closed. Currency in USD

After Hours

134.49

+0.01

+0.01%

1:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 14,019,013
Bid/Ask: 0.00 / 0.00
Day's Range: 133.63 - 136.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.35	85.8	0	50.00	0	0%	0	0.01	0
BABA Call 50.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolBABA\|20250328\|50.00C Delta0.9944 Imp Vol4.0685 Bid83.35 Gamma0.0003 Theoretical84.58 Ask85.8 Theta-0.1054 Intrinsic Value84.48 Volume0 Vega0.0022 Time Value-84.48 Open Interest0 Rho0.0027 Delta / Theta-9.4359 BABA Put 50.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolBABA\|20250328\|50.00P Delta-0.0004 Imp Vol2.9687 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-84.48 Volume0 Vega0.0002 Time Value84.48 Open Interest0 Rho0 Delta / Theta0.0531
0	0%	78.4	80.8	0	55.00	0.05	0%	0	0.04	0
BABA Call 55.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolBABA\|20250328\|55.00C Delta0.9928 Imp Vol3.7951 Bid78.4 Gamma0.0004 Theoretical79.6 Ask80.8 Theta-0.1242 Intrinsic Value79.48 Volume0 Vega0.0027 Time Value-79.48 Open Interest0 Rho0.0031 Delta / Theta-7.996 BABA Put 55.00 Exp: Mar 28, 2025 Last: 0.05 Chg.: 0% SymbolBABA\|20250328\|55.00P Delta-0.0015 Imp Vol3.0392 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0261 Intrinsic Value-79.48 Volume0 Vega0.0007 Time Value79.53 Open Interest2 Rho0 Delta / Theta0.0575
69.9	0%	73.4	75.8	0	60.00	0.07	0%	0	0.04	0
BABA Call 60.00 Exp: Mar 28, 2025 Last: 69.9 Chg.: 0% SymbolBABA\|20250328\|60.00C Delta0.9921 Imp Vol3.4484 Bid73.4 Gamma0.0004 Theoretical74.6 Ask75.8 Theta-0.1227 Intrinsic Value74.48 Volume0 Vega0.003 Time Value-4.58 Open Interest13 Rho0.0035 Delta / Theta-8.0833 BABA Put 60.00 Exp: Mar 28, 2025 Last: 0.07 Chg.: 0% SymbolBABA\|20250328\|60.00P Delta-0.0016 Imp Vol2.7585 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0258 Intrinsic Value-74.48 Volume0 Vega0.0007 Time Value74.55 Open Interest1 Rho0 Delta / Theta0.0638
					134.48	Price @ Mar 24, 2025 21:05 GMT
2.41	-23.49%	2.39	2.42	3,857	135.00	2.74	-5.84%	2.73	2.8	1,436
BABA Call 135.00 Exp: Mar 28, 2025 Last: 2.41 Chg.: -23.49% SymbolBABA\|20250328\|135.00C Delta0.4783 Imp Vol0.4738 Bid2.39 Gamma0.0597 Theoretical2.41 Ask2.42 Theta-0.3311 Intrinsic Value-0.52 Volume3,857 Vega0.0561 Time Value2.93 Open Interest2,468 Rho0.006 Delta / Theta-1.4449 BABA Put 135.00 Exp: Mar 28, 2025 Last: 2.74 Chg.: -5.84% SymbolBABA\|20250328\|135.00P Delta-0.5245 Imp Vol0.4389 Bid2.73 Gamma0.0644 Theoretical2.74 Ask2.8 Theta-0.3079 Intrinsic Value0.52 Volume1,436 Vega0.056 Time Value2.22 Open Interest3,908 Rho-0.008 Delta / Theta1.7037
1.98	-25.56%	1.95	1.99	1,551	136.00	3.34	-3.19%	3.25	3.4	229
BABA Call 136.00 Exp: Mar 28, 2025 Last: 1.98 Chg.: -25.56% SymbolBABA\|20250328\|136.00C Delta0.4195 Imp Vol0.4736 Bid1.95 Gamma0.0586 Theoretical1.98 Ask1.99 Theta-0.3248 Intrinsic Value-1.52 Volume1,551 Vega0.055 Time Value3.5 Open Interest853 Rho0.0054 Delta / Theta-1.2915 BABA Put 136.00 Exp: Mar 28, 2025 Last: 3.34 Chg.: -3.19% SymbolBABA\|20250328\|136.00P Delta-0.5867 Imp Vol0.4435 Bid3.25 Gamma0.0623 Theoretical3.34 Ask3.4 Theta-0.3043 Intrinsic Value1.52 Volume229 Vega0.0548 Time Value1.82 Open Interest1,609 Rho-0.0089 Delta / Theta1.928
1.59	-29.33%	1.57	1.62	2,209	137.00	3.9	-2.01%	3.85	4.05	119
BABA Call 137.00 Exp: Mar 28, 2025 Last: 1.59 Chg.: -29.33% SymbolBABA\|20250328\|137.00C Delta0.3617 Imp Vol0.4702 Bid1.57 Gamma0.0566 Theoretical1.59 Ask1.62 Theta-0.3093 Intrinsic Value-2.52 Volume2,209 Vega0.0527 Time Value4.11 Open Interest1,301 Rho0.0047 Delta / Theta-1.1695 BABA Put 137.00 Exp: Mar 28, 2025 Last: 3.9 Chg.: -2.01% SymbolBABA\|20250328\|137.00P Delta-0.6521 Imp Vol0.4292 Bid3.85 Gamma0.0611 Theoretical3.9 Ask4.05 Theta-0.2795 Intrinsic Value2.52 Volume119 Vega0.052 Time Value1.38 Open Interest936 Rho-0.0099 Delta / Theta2.3331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel harvey Oct 11, 2021 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Easy addition to the portfolio

2 0

Report

Reotshepile Nkau Sep 01, 2020 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

alibaba constantly excels the forecast

5 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207726452">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207726452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207726452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207726452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	81,617.41	-476.28	-0.58%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	42,508.1	-75.2	-0.18%
US 500	5,755.6	-12.0	-0.21%
US Tech 100	20,135.8	-44.7	-0.22%
DAX Futures	23,033.0	-90.5	-0.39%
Dollar Index	103.950	+0.014	+0.01%

Gold	3,048.12	+4.12	+0.14%
Silver	33.638	+0.188	+0.56%
Crude Oil WTI	69.08	-0.03	-0.04%
Brent Oil	72.35	-0.02	-0.03%
Natural Gas	3.955	+0.011	+0.28%
Copper	5.1100	+0.0280	+0.55%
US Corn	464.13	-0.27	-0.06%

USD/ZAR	18.2452	+0.0085	+0.05%
EUR/USD	1.0805	+0.0004	+0.04%
GBP/USD	1.2924	0.0000	0.00%
USD/JPY	150.54	-0.12	-0.08%
GBP/JPY	194.57	-0.13	-0.07%
USD/CAD	1.4323	+0.0007	+0.05%
AUD/USD	0.6288	+0.0002	+0.03%

Nampak	42,500	-300	-0.70%
MTN	12,489	+684	+5.79%
Standard Bank	24,066	-149	-0.62%
FirstRand Ltd	7,341	-97	-1.30%
Capitec	313,104	-4971	-1.56%
African Rainbow Minerals	14,408	-412	-2.78%
Naspers	467,696	+3788	+0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	134.48	-0.66	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,341	-1.30%	12.80M
MTN	12,489	+5.79%	6.22M
Standard Bank	24,066	-0.62%	3.82M
Gold Fields	37,875	-5.24%	2.71M
AngloGold Ashanti ADR	63,900	-3.51%	1.80M
Prosus	85,478	+0.65%	915.87K
Naspers	467,696	+0.82%	452.11K

Name	Last	Chg. %	Vol.
Metair	720	+8.60%	166.30K
South Ocean Holdings Ltd	150	+7.91%	42.54K
Premier	12,610.00	+7.61%	45.16K
Master Drilling Group Ltd	1,449	+7.33%	21.18K
Choppies Enterprises	105	+7.14%	294.35K
Metrofile	180	+5.88%	10.41K
MTN	12,489	+5.79%	6.22M

Name	Last	Chg. %	Vol.
Nictus	151	-11.18%	1.93K
Wesizwe	43	-8.51%	1.42M
Alphamin Res	700.00	-6.67%	9.83K
Schroder European Real Estate PLC	1,521	-6.34%	2.69K
Hulamin	216	-6.09%	184.97K
Orion Gold NL	17	-5.56%	1.09M
Thungela Resources	10,526.00	-5.31%	1.32M