Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
AHLAy	Xetra	EUR	Delayed
BABA	Vienna	EUR	Real-time
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
BABAN	Mexico	MXN	Delayed
BABAUS	Lima	USD	Delayed
BABA80x	Thailand	THB	Delayed
BABAF	OTC Markets	USD	Delayed
AHLAy	Frankfurt	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAd	BATS Europe	EUR	Delayed
BABAN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.71 +1.27 +1.06%

17:55:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,518,290
Bid/Ask: 0.00 / 0.00
Day's Range: 119.34 - 121.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.19	3.19%	3.3	3.65	128	118.00	0.63	0.63%	0.56	0.66	202
BABA Call 118.00 Exp: Aug 28, 2026 Last: 3.19 Chg.: 3.19% SymbolBABA\|20260828\|118.00C Delta0.7384 Imp Vol0.5021 Bid3.3 Gamma0.0725 Theoretical3.475 Ask3.65 Theta-0.3652 Intrinsic Value2.89 Volume128 Vega0.0291 Time Value0.3 Open Interest424 Rho0.0046 Delta / Theta-2.0219 BABA Put 118.00 Exp: Aug 28, 2026 Last: 0.63 Chg.: 0.63% SymbolBABA\|20260828\|118.00P Delta-0.2448 Imp Vol0.4623 Bid0.56 Gamma0.076 Theoretical0.61 Ask0.66 Theta-0.3243 Intrinsic Value-2.89 Volume202 Vega0.0281 Time Value3.52 Open Interest3,372 Rho-0.0015 Delta / Theta0.7548
2.49	2.49%	2.63	2.76	648	119.00	0.88	0.88%	0.89	1.02	353
BABA Call 119.00 Exp: Aug 28, 2026 Last: 2.49 Chg.: 2.49% SymbolBABA\|20260828\|119.00C Delta0.6679 Imp Vol0.4735 Bid2.63 Gamma0.0858 Theoretical2.695 Ask2.76 Theta-0.3843 Intrinsic Value1.89 Volume648 Vega0.0324 Time Value0.6 Open Interest1,576 Rho0.0042 Delta / Theta-1.7379 BABA Put 119.00 Exp: Aug 28, 2026 Last: 0.88 Chg.: 0.88% SymbolBABA\|20260828\|119.00P Delta-0.333 Imp Vol0.477 Bid0.89 Gamma0.0853 Theoretical0.955 Ask1.02 Theta-0.387 Intrinsic Value-1.89 Volume353 Vega0.0325 Time Value2.77 Open Interest654 Rho-0.002 Delta / Theta0.8604
2.15	2.15%	2.02	2.15	2,033	120.00	1.34	1.34%	1.28	1.41	348
BABA Call 120.00 Exp: Aug 28, 2026 Last: 2.15 Chg.: 2.15% SymbolBABA\|20260828\|120.00C Delta0.5775 Imp Vol0.4734 Bid2.02 Gamma0.0925 Theoretical2.085 Ask2.15 Theta-0.4143 Intrinsic Value0.89 Volume2,033 Vega0.035 Time Value1.26 Open Interest4,870 Rho0.0037 Delta / Theta-1.394 BABA Put 120.00 Exp: Aug 28, 2026 Last: 1.34 Chg.: 1.34% SymbolBABA\|20260828\|120.00P Delta-0.4228 Imp Vol0.4767 Bid1.28 Gamma0.0919 Theoretical1.345 Ask1.41 Theta-0.4165 Intrinsic Value-0.89 Volume348 Vega0.035 Time Value2.23 Open Interest7,265 Rho-0.0026 Delta / Theta1.0151
					120.89	Price @ Aug 26, 2026 15:27 GMT
1.62	1.62%	1.54	1.66	721	121.00	1.97	1.97%	1.77	1.92	238
BABA Call 121.00 Exp: Aug 28, 2026 Last: 1.62 Chg.: 1.62% SymbolBABA\|20260828\|121.00C Delta0.4841 Imp Vol0.4823 Bid1.54 Gamma0.0925 Theoretical1.6 Ask1.66 Theta-0.4298 Intrinsic Value-0.11 Volume721 Vega0.0356 Time Value1.73 Open Interest2,370 Rho0.0031 Delta / Theta-1.1262 BABA Put 121.00 Exp: Aug 28, 2026 Last: 1.97 Chg.: 1.97% SymbolBABA\|20260828\|121.00P Delta-0.5158 Imp Vol0.4814 Bid1.77 Gamma0.0926 Theoretical1.845 Ask1.92 Theta-0.4282 Intrinsic Value0.11 Volume238 Vega0.0356 Time Value1.86 Open Interest808 Rho-0.0031 Delta / Theta1.2048
1.2	1.2%	1.2	1.27	2,125	122.00	2.45	2.45%	2.38	2.53	43
BABA Call 122.00 Exp: Aug 28, 2026 Last: 1.2 Chg.: 1.2% SymbolBABA\|20260828\|122.00C Delta0.3975 Imp Vol0.4996 Bid1.2 Gamma0.0864 Theoretical1.235 Ask1.27 Theta-0.4308 Intrinsic Value-1.11 Volume2,125 Vega0.0345 Time Value2.31 Open Interest6,594 Rho0.0026 Delta / Theta-0.9228 BABA Put 122.00 Exp: Aug 28, 2026 Last: 2.45 Chg.: 2.45% SymbolBABA\|20260828\|122.00P Delta-0.6043 Imp Vol0.4914 Bid2.38 Gamma0.0877 Theoretical2.455 Ask2.53 Theta-0.4222 Intrinsic Value1.11 Volume43 Vega0.0344 Time Value1.34 Open Interest1,012 Rho-0.0036 Delta / Theta1.4311
0.89	0.89%	0.87	0.96	534	123.00	3.15	3.15%	3	3.25	43
BABA Call 123.00 Exp: Aug 28, 2026 Last: 0.89 Chg.: 0.89% SymbolBABA\|20260828\|123.00C Delta0.3179 Imp Vol0.5066 Bid0.87 Gamma0.0788 Theoretical0.915 Ask0.96 Theta-0.4039 Intrinsic Value-2.11 Volume534 Vega0.0319 Time Value3 Open Interest5,492 Rho0.0021 Delta / Theta-0.7873 BABA Put 123.00 Exp: Aug 28, 2026 Last: 3.15 Chg.: 3.15% SymbolBABA\|20260828\|123.00P Delta-0.6863 Imp Vol0.4946 Bid3 Gamma0.0802 Theoretical3.125 Ask3.25 Theta-0.391 Intrinsic Value2.11 Volume43 Vega0.0317 Time Value1.04 Open Interest510 Rho-0.004 Delta / Theta1.7553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel harvey Oct 11, 2021 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Easy addition to the portfolio

2 0

Report

Reotshepile Nkau Sep 01, 2020 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

alibaba constantly excels the forecast

6 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207726452">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207726452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207726452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207726452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,466.5	-110.7	-0.21%
US 500	7,673.0	-4.2	-0.05%
US Tech 100	29,164.7	-44.5	-0.15%
DAX Futures	26,331.0	-1.0	0.00%
Dollar Index	99.102	+0.264	+0.27%

Gold	4,656.16	-38.34	-0.82%
Silver	67.960	-0.722	-1.05%
Crude Oil WTI	82.86	+0.50	+0.61%
Brent Oil	87.84	+0.57	+0.65%
Natural Gas	2.910	+0.089	+3.15%
Copper	6.6010	-0.1130	-1.68%
US Corn	531.90	+8.90	+1.70%

USD/ZAR	15.9862	+0.0702	+0.44%
EUR/USD	1.1649	-0.0026	-0.22%
GBP/USD	1.3592	-0.0057	-0.42%
USD/JPY	159.38	+0.20	+0.13%
GBP/JPY	216.63	-0.64	-0.29%
USD/CAD	1.3880	+0.0042	+0.30%
AUD/USD	0.7167	+0.0003	+0.04%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
BABA	120.71	+1.27	+1.06%
BASFn	51.780	+0.100	+0.19%
AZTE	0.57	-0.01	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.98M
Harmony Gold Mining Company	35,854	-1.14%	3.79M
Northam Platinum Holdings	29,546.00	-1.20%	3.53M
Gold Fields	77,293	+0.89%	2.90M
Naspers	76,546	+0.09%	2.00M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	139,652	+2.00%	893.33K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+90.00%	6.18K
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K
Copper 360	56.00	+5.66%	1.52M

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
EPE Capital Partners	422	-10.21%	5.43K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K