Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	BIVA	MXN	Delayed
BABAN	Mexico	MXN	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.01 +2.42 +1.75%

- Closed. Currency in USD

After Hours

141.34

+0.33

+0.23%

- Real-time Data

Type: Equity

Market: United States

Volume: 12,886,521
Bid/Ask: 0.00 / 0.00
Day's Range: 139.88 - 143.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.65	61.55	0	80.00	0	0%	0	2.13	0
BABA Call 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260424\|80.00C Delta0 Imp Vol0 Bid60.65 Gamma0 Theoretical0 Ask61.55 Theta0 Intrinsic Value60.98 Volume0 Vega0 Time Value-60.98 Open Interest0 Rho0 Delta / Theta0 BABA Put 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260424\|80.00P Delta-0.043 Imp Vol2.6826 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-0.3423 Intrinsic Value-60.98 Volume0 Vega0.0179 Time Value60.98 Open Interest2 Rho-0.0013 Delta / Theta0.1256
46.63	0%	55.6	56.75	0	85.00	0	0%	0	1.38	0
BABA Call 85.00 Exp: Apr 24, 2026 Last: 46.63 Chg.: 0% SymbolBABA\|20260424\|85.00C Delta0 Imp Vol0 Bid55.6 Gamma0 Theoretical0 Ask56.75 Theta0 Intrinsic Value55.98 Volume0 Vega0 Time Value-9.35 Open Interest2 Rho0 Delta / Theta0 BABA Put 85.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260424\|85.00P Delta-0.0356 Imp Vol2.2233 Bid0 Gamma0.0018 Theoretical0.69 Ask1.38 Theta-0.2432 Intrinsic Value-55.98 Volume0 Vega0.0153 Time Value55.98 Open Interest7 Rho-0.001 Delta / Theta0.1464
51.39	0%	51	51.75	2	90.00	0.02	0%	0.01	0.03	42
BABA Call 90.00 Exp: Apr 24, 2026 Last: 51.39 Chg.: 0% SymbolBABA\|20260424\|90.00C Delta0.9869 Imp Vol1.5323 Bid51 Gamma0.0011 Theoretical51.39 Ask51.75 Theta-0.0701 Intrinsic Value50.98 Volume2 Vega0.0065 Time Value0.41 Open Interest1 Rho0.0109 Delta / Theta-14.0697 BABA Put 90.00 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolBABA\|20260424\|90.00P Delta-0.0027 Imp Vol1.2061 Bid0.01 Gamma0.0004 Theoretical0.02 Ask0.03 Theta-0.014 Intrinsic Value-50.98 Volume42 Vega0.0016 Time Value51 Open Interest160 Rho-0.0001 Delta / Theta0.1927
					140.98	Price @ Apr 17, 2026 20:04 GMT
3.41	30.65%	3.3	3.5	455	141.00	3	-36.84%	2.97	3.1	117
BABA Call 141.00 Exp: Apr 24, 2026 Last: 3.41 Chg.: 30.65% SymbolBABA\|20260424\|141.00C Delta0.5248 Imp Vol0.4197 Bid3.3 Gamma0.0485 Theoretical3.41 Ask3.5 Theta-0.235 Intrinsic Value-0.02 Volume455 Vega0.0778 Time Value3.43 Open Interest195 Rho0.0136 Delta / Theta-2.2328 BABA Put 141.00 Exp: Apr 24, 2026 Last: 3 Chg.: -36.84% SymbolBABA\|20260424\|141.00P Delta-0.4749 Imp Vol0.4023 Bid2.97 Gamma0.0506 Theoretical3 Ask3.1 Theta-0.2219 Intrinsic Value0.02 Volume117 Vega0.0778 Time Value2.98 Open Interest30 Rho-0.0118 Delta / Theta2.1405
2.9	28.89%	2.85	2.98	800	142.00	3.6	-32.71%	3.45	3.7	289
BABA Call 142.00 Exp: Apr 24, 2026 Last: 2.9 Chg.: 28.89% SymbolBABA\|20260424\|142.00C Delta0.4758 Imp Vol0.4155 Bid2.85 Gamma0.049 Theoretical2.9 Ask2.98 Theta-0.2326 Intrinsic Value-1.02 Volume800 Vega0.0779 Time Value3.92 Open Interest422 Rho0.0123 Delta / Theta-2.0458 BABA Put 142.00 Exp: Apr 24, 2026 Last: 3.6 Chg.: -32.71% SymbolBABA\|20260424\|142.00P Delta-0.5243 Imp Vol0.4123 Bid3.45 Gamma0.0494 Theoretical3.6 Ask3.7 Theta-0.2272 Intrinsic Value1.02 Volume289 Vega0.0779 Time Value2.58 Open Interest36 Rho-0.013 Delta / Theta2.3075
2.46	25.51%	2.45	2.54	3,332	143.00	4	-32.2%	4	4.3	30
BABA Call 143.00 Exp: Apr 24, 2026 Last: 2.46 Chg.: 25.51% SymbolBABA\|20260424\|143.00C Delta0.4273 Imp Vol0.4141 Bid2.45 Gamma0.0484 Theoretical2.46 Ask2.54 Theta-0.2282 Intrinsic Value-2.02 Volume3,332 Vega0.0767 Time Value4.48 Open Interest2,384 Rho0.0111 Delta / Theta-1.872 BABA Put 143.00 Exp: Apr 24, 2026 Last: 4 Chg.: -32.2% SymbolBABA\|20260424\|143.00P Delta-0.5784 Imp Vol0.39 Bid4 Gamma0.0513 Theoretical4 Ask4.3 Theta-0.2108 Intrinsic Value2.02 Volume30 Vega0.0765 Time Value1.98 Open Interest59 Rho-0.0142 Delta / Theta2.7438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel harvey Oct 11, 2021 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Easy addition to the portfolio

2 0

Report

Reotshepile Nkau Sep 01, 2020 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

alibaba constantly excels the forecast

6 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207726452">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207726452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207726452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207726452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	141.01	+2.42	+1.75%
	CFG	1.80	-0.17	-8.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00