Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	Mexico	MXN	Delayed
BABAN	BIVA	MXN	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
9988	Hong Kong	HKD	Delayed
89988	Hong Kong	CNY	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.41 -4.46 -3.43%

- Closed. Currency in USD

After Hours

125.30

-0.11

-0.09%

- Real-time Data

Type: Equity

Market: United States

Volume: 9,239,994
Bid/Ask: 0.00 / 0.00
Day's Range: 124.59 - 127.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.22	0%	43.55	46.35	0	80.00	0.01	0%	0	0.05	0
BABA Call 80.00 Exp: Mar 27, 2026 Last: 50.22 Chg.: 0% SymbolBABA\|20260327\|80.00C Delta0 Imp Vol0 Bid43.55 Gamma0 Theoretical0 Ask46.35 Theta0 Intrinsic Value45.17 Volume0 Vega0 Time Value5.05 Open Interest4 Rho0 Delta / Theta0 BABA Put 80.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260327\|80.00P Delta-0.0063 Imp Vol3.5522 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.2058 Intrinsic Value-45.17 Volume0 Vega0.0012 Time Value45.18 Open Interest5 Rho0 Delta / Theta0.0305
45.24	0%	38.55	41.35	0	85.00	0.1	900%	0	0.1	3
BABA Call 85.00 Exp: Mar 27, 2026 Last: 45.24 Chg.: 0% SymbolBABA\|20260327\|85.00C Delta0 Imp Vol0 Bid38.55 Gamma0 Theoretical0 Ask41.35 Theta0 Intrinsic Value40.17 Volume0 Vega0 Time Value5.07 Open Interest5 Rho0 Delta / Theta0 BABA Put 85.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: 900% SymbolBABA\|20260327\|85.00P Delta-0.0122 Imp Vol3.413 Bid0 Gamma0.0014 Theoretical0.1 Ask0.1 Theta-0.3535 Intrinsic Value-40.17 Volume3 Vega0.0021 Time Value40.27 Open Interest1 Rho0 Delta / Theta0.0345
0	0%	34.1	36.35	0	90.00	0.1	0%	0	0.04	0
BABA Call 90.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260327\|90.00C Delta0.981 Imp Vol3.153 Bid34.1 Gamma0.0022 Theoretical35.23 Ask36.35 Theta-0.4758 Intrinsic Value35.17 Volume0 Vega0.003 Time Value-35.17 Open Interest0 Rho0.0017 Delta / Theta-2.0619 BABA Put 90.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolBABA\|20260327\|90.00P Delta-0.0068 Imp Vol2.6231 Bid0 Gamma0.0011 Theoretical0.04 Ask0.04 Theta-0.1641 Intrinsic Value-35.17 Volume0 Vega0.0013 Time Value35.27 Open Interest3 Rho0 Delta / Theta0.0417
					125.17	Price @ Mar 26, 2026 19:55 GMT
0.77	-82.3%	0.75	0.81	758	126.00	1.72	290.91%	1.63	1.84	804
BABA Call 126.00 Exp: Mar 27, 2026 Last: 0.77 Chg.: -82.3% SymbolBABA\|20260327\|126.00C Delta0.3814 Imp Vol0.448 Bid0.75 Gamma0.13 Theoretical0.77 Ask0.81 Theta-0.5596 Intrinsic Value-0.83 Volume758 Vega0.025 Time Value1.6 Open Interest1,318 Rho0.0013 Delta / Theta-0.6814 BABA Put 126.00 Exp: Mar 27, 2026 Last: 1.72 Chg.: 290.91% SymbolBABA\|20260327\|126.00P Delta-0.6157 Imp Vol0.4588 Bid1.63 Gamma0.1272 Theoretical1.72 Ask1.84 Theta-0.5724 Intrinsic Value0.83 Volume804 Vega0.025 Time Value0.89 Open Interest730 Rho-0.0019 Delta / Theta1.0757
0.47	-86.76%	0.46	0.5	2,520	127.00	2.44	275.38%	2.28	2.53	749
BABA Call 127.00 Exp: Mar 27, 2026 Last: 0.47 Chg.: -86.76% SymbolBABA\|20260327\|127.00C Delta0.2639 Imp Vol0.4533 Bid0.46 Gamma0.1101 Theoretical0.47 Ask0.5 Theta-0.4855 Intrinsic Value-1.83 Volume2,520 Vega0.0214 Time Value2.3 Open Interest2,268 Rho0.0009 Delta / Theta-0.5436 BABA Put 127.00 Exp: Mar 27, 2026 Last: 2.44 Chg.: 275.38% SymbolBABA\|20260327\|127.00P Delta-0.7261 Imp Vol0.4751 Bid2.28 Gamma0.1071 Theoretical2.44 Ask2.53 Theta-0.5162 Intrinsic Value1.83 Volume749 Vega0.0218 Time Value0.61 Open Interest1,178 Rho-0.0022 Delta / Theta1.4066
0.27	-90.59%	0.26	0.31	1,724	128.00	3.3	258.7%	3	3.45	396
BABA Call 128.00 Exp: Mar 27, 2026 Last: 0.27 Chg.: -90.59% SymbolBABA\|20260327\|128.00C Delta0.1704 Imp Vol0.4576 Bid0.26 Gamma0.0846 Theoretical0.27 Ask0.31 Theta-0.3799 Intrinsic Value-2.83 Volume1,724 Vega0.0166 Time Value3.1 Open Interest5,271 Rho0.0006 Delta / Theta-0.4485 BABA Put 128.00 Exp: Mar 27, 2026 Last: 3.3 Chg.: 258.7% SymbolBABA\|20260327\|128.00P Delta-0.7988 Imp Vol0.5187 Bid3 Gamma0.0827 Theoretical3.3 Ask3.45 Theta-0.4751 Intrinsic Value2.83 Volume396 Vega0.0184 Time Value0.47 Open Interest666 Rho-0.0023 Delta / Theta1.6812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel harvey Oct 11, 2021 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Easy addition to the portfolio

2 0

Report

Reotshepile Nkau Sep 01, 2020 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

alibaba constantly excels the forecast

6 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207726452">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207726452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207726452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207726452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,085.72	+128.69	+0.12%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	46,108.9	+149.5	+0.33%
US 500	6,502.4	+25.3	+0.39%
US Tech 100	23,682.2	+95.2	+0.40%
DAX Futures	22,854.0	+83.0	+0.36%
Dollar Index	99.740	+0.032	+0.03%

Gold	4,479.70	+70.70	+1.60%
Silver	69.743	+1.809	+2.66%
Crude Oil WTI	94.78	+0.30	+0.32%
Brent Oil	102.36	+0.47	+0.46%
Natural Gas	2.962	+0.042	+1.44%
Copper	5.5290	+0.0587	+1.07%
US Corn	467.80	+1.55	+0.33%

USD/ZAR	17.0855	-0.0185	-0.11%
EUR/USD	1.1530	0.0000	0.00%
GBP/USD	1.3329	-0.0001	-0.01%
USD/JPY	159.84	+0.14	+0.09%
GBP/JPY	213.05	+0.01	+0.00%
USD/CAD	1.3850	-0.0012	-0.09%
AUD/USD	0.6894	+0.0003	+0.04%

Nampak	45,800	+0	+0.00%
MTN	19,936	0	0.00%
Standard Bank	30,092	+2	+0.01%
FirstRand Ltd	8,850	+46	+0.52%
Capitec	427,336	+1223	+0.29%
African Rainbow Minerals	23,054	+489	+2.17%
Naspers	88,433	+199	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	125.41	-4.46	-3.43%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	131,600	+0.97%	3.84K
Pick n Pay	1,932	+0.05%	3.64K
Advtech	4,038	+0.30%	3.25K
Vodacom	15,071	+0.43%	2.48K
JSE	16,325	+0.80%	0.37K
Capitec	427,336	+0.29%	0.24K
Grand Parade	199	0.00%	0

Name	Last	Chg. %	Vol.
Blue Label	888	+2.19%	1.00K
Impala Platinum	22,939	+1.84%	5.06K
Nutun	119	0.00%	0
Cashbuild	13,100	0.00%	0
Hudaco	19,000	0.00%	0
Investec	13,069	-0.74%	139.00
SPAR	6,400	-1.54%	1.00

Name	Last	Chg. %	Vol.
Grand Parade	199	0.00%	0
Pick n Pay	1,932	+0.05%	3.64K
Advtech	4,038	+0.30%	3.25K
Vodacom	15,071	+0.43%	2.48K
Sibanye Stillwater	4,941	+0.69%	36.02K
JSE	16,325	+0.80%	365.00
Valterra Platinum	131,887	+1.19%	2.86K