Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
AHLAy	Xetra	EUR	Delayed
BABA	Vienna	EUR	Real-time
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
BABAN	Mexico	MXN	Delayed
BABAF	OTC Markets	USD	Delayed
AHLAy	Frankfurt	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAd	BATS Europe	EUR	Delayed
BABAN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.80 -2.80 -2.73%

24/06 - Closed. Currency in USD

After Hours

97.16

-2.64

-2.65%

6:02:23 - Real-time Data

Type: Equity

Market: United States

Volume: 15,334,294
Bid/Ask: 0.00 / 0.00
Day's Range: 99.10 - 101.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	21.9	0	80.00	0.01	0%	0	0.02	31
BABA Call 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260626\|80.00C Delta0.9282 Imp Vol2.2257 Bid20.1 Gamma0.0083 Theoretical21 Ask21.9 Theta-0.5637 Intrinsic Value19.74 Volume0 Vega0.0102 Time Value-19.74 Open Interest20 Rho0.0031 Delta / Theta-1.6466 BABA Put 80.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260626\|80.00P Delta-0.0037 Imp Vol1.1646 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0237 Intrinsic Value-19.74 Volume31 Vega0.0008 Time Value19.75 Open Interest2 Rho0 Delta / Theta0.1545
16.45	0%	14.65	16.9	1	85.00	0.03	200%	0	0.01	158
BABA Call 85.00 Exp: Jun 26, 2026 Last: 16.45 Chg.: 0% SymbolBABA\|20260626\|85.00C Delta0.9354 Imp Vol1.5433 Bid14.65 Gamma0.011 Theoretical15.78 Ask16.9 Theta-0.36 Intrinsic Value14.74 Volume1 Vega0.0094 Time Value1.71 Open Interest1 Rho0.0033 Delta / Theta-2.5985 BABA Put 85.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: 200% SymbolBABA\|20260626\|85.00P Delta-0.0027 Imp Vol0.8189 Bid0 Gamma0.0014 Theoretical0 Ask0.01 Theta-0.0126 Intrinsic Value-14.74 Volume158 Vega0.0006 Time Value14.77 Open Interest74 Rho0 Delta / Theta0.2131
10.45	-15.04%	10.1	11.7	10	90.00	0.02	0%	0.01	0.03	220
BABA Call 90.00 Exp: Jun 26, 2026 Last: 10.45 Chg.: -15.04% SymbolBABA\|20260626\|90.00C Delta0.8967 Imp Vol1.2166 Bid10.1 Gamma0.0198 Theoretical10.9 Ask11.7 Theta-0.4048 Intrinsic Value9.74 Volume10 Vega0.0133 Time Value0.71 Open Interest60 Rho0.0035 Delta / Theta-2.2152 BABA Put 90.00 Exp: Jun 26, 2026 Last: 0.02 Chg.: 0% SymbolBABA\|20260626\|90.00P Delta-0.0116 Imp Vol0.6604 Bid0.01 Gamma0.0062 Theoretical0.02 Ask0.03 Theta-0.0373 Intrinsic Value-9.74 Volume220 Vega0.0023 Time Value9.76 Open Interest1,440 Rho-0.0001 Delta / Theta0.3116
					99.74	Price @ Jun 24, 2026 19:55 GMT
1.64	-52.46%	1.65	1.75	1,730	100.00	1.21	75.36%	1.12	1.18	795
BABA Call 100.00 Exp: Jun 26, 2026 Last: 1.64 Chg.: -52.46% SymbolBABA\|20260626\|100.00C Delta0.5547 Imp Vol0.4968 Bid1.65 Gamma0.107 Theoretical1.7 Ask1.75 Theta-0.3645 Intrinsic Value-0.26 Volume1,730 Vega0.0294 Time Value1.9 Open Interest638 Rho0.0026 Delta / Theta-1.5215 BABA Put 100.00 Exp: Jun 26, 2026 Last: 1.21 Chg.: 75.36% SymbolBABA\|20260626\|100.00P Delta-0.4419 Imp Vol0.4591 Bid1.12 Gamma0.1156 Theoretical1.15 Ask1.18 Theta-0.3368 Intrinsic Value0.26 Volume795 Vega0.0293 Time Value0.95 Open Interest3,388 Rho-0.0023 Delta / Theta1.3121
1.21	-59.67%	1.17	1.25	574	101.00	1.52	74.71%	1.58	1.69	315
BABA Call 101.00 Exp: Jun 26, 2026 Last: 1.21 Chg.: -59.67% SymbolBABA\|20260626\|101.00C Delta0.4469 Imp Vol0.4954 Bid1.17 Gamma0.1073 Theoretical1.21 Ask1.25 Theta-0.3639 Intrinsic Value-1.26 Volume574 Vega0.0294 Time Value2.47 Open Interest62 Rho0.0021 Delta / Theta-1.2281 BABA Put 101.00 Exp: Jun 26, 2026 Last: 1.52 Chg.: 74.71% SymbolBABA\|20260626\|101.00P Delta-0.5598 Imp Vol0.4494 Bid1.58 Gamma0.1181 Theoretical1.64 Ask1.69 Theta-0.3294 Intrinsic Value1.26 Volume315 Vega0.0293 Time Value0.26 Open Interest613 Rho-0.0028 Delta / Theta1.6997
0.83	-62.61%	0.77	0.85	1,261	102.00	2.12	58.21%	2.2	2.31	102
BABA Call 102.00 Exp: Jun 26, 2026 Last: 0.83 Chg.: -62.61% SymbolBABA\|20260626\|102.00C Delta0.3414 Imp Vol0.4883 Bid0.77 Gamma0.1011 Theoretical0.81 Ask0.85 Theta-0.3329 Intrinsic Value-2.26 Volume1,261 Vega0.0273 Time Value3.09 Open Interest341 Rho0.0017 Delta / Theta-1.0255 BABA Put 102.00 Exp: Jun 26, 2026 Last: 2.12 Chg.: 58.21% SymbolBABA\|20260626\|102.00P Delta-0.6738 Imp Vol0.4458 Bid2.2 Gamma0.1087 Theoretical2.25 Ask2.31 Theta-0.2985 Intrinsic Value2.26 Volume102 Vega0.0268 Time Value-0.14 Open Interest5,929 Rho-0.0033 Delta / Theta2.2573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel harvey Oct 11, 2021 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Easy addition to the portfolio

2 0

Report

Reotshepile Nkau Sep 01, 2020 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

alibaba constantly excels the forecast

6 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207726452">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207726452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207726452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207726452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,533.96	-1854.52	-1.79%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	51,861.6	+10.7	+0.02%
US 500	7,399.4	+40.9	+0.56%
US Tech 100	29,730.9	+510.8	+1.75%
DAX Futures	24,878.0	-6.0	-0.02%
Dollar Index	101.287	-0.104	-0.10%

Gold	4,009.70	+0.90	+0.02%
Silver	57.530	-0.557	-0.96%
Crude Oil WTI	69.41	-0.93	-1.32%
Brent Oil	72.96	-0.91	-1.23%
Natural Gas	3.282	+0.017	+0.52%
Copper	6.0055	+0.0205	+0.34%
US Corn	404.60	-1.40	-0.34%

USD/ZAR	16.5521	+0.0039	+0.02%
EUR/USD	1.1368	+0.0009	+0.08%
GBP/USD	1.3180	+0.0013	+0.10%
USD/JPY	161.73	-0.05	-0.03%
GBP/JPY	213.15	+0.15	+0.07%
USD/CAD	1.4231	-0.0003	-0.02%
AUD/USD	0.6898	-0.0004	-0.06%

Nampak	44,000	+400	+0.92%
MTN	22,522	+520	+2.36%
Standard Bank	31,817	-994	-3.03%
FirstRand Ltd	9,623	-277	-2.80%
Capitec	467,220	-3420	-0.73%
African Rainbow Minerals	17,737	-146	-0.82%
Naspers	81,844	+1289	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	99.80	-2.80	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,623	-2.80%	14.71M
Impala Platinum	17,082	-8.35%	6.21M
Standard Bank	31,817	-3.03%	3.98M
Gold Fields	52,650	-5.74%	3.59M
Naspers	81,844	+1.60%	2.01M
AngloGold Ashanti ADR	130,463	-5.02%	1.72M
Valterra Platinum	108,350	-6.20%	1.01M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+66.67%	157.89M
Randgold Exploration	195	+39.29%	8.95K
Primary	2,500.00	+25.82%	32.60K
Salungano	115	+21.05%	531.48K
Cilo Cybin Holdings	100.00	+17.65%	10.64K
ISA Holdings	200	+6.95%	4.00K
Grindrod	11,000	+6.28%	2.99K

Name	Last	Chg. %	Vol.
Oando Plc	19	-20.83%	0.77K
Mantengu Mining	25.00	-13.79%	233.83K
Frontier Transport Holdings	571	-12.02%	12.95K
Alphamin Resources	1,687.00	-9.64%	31.98K
Wesizwe	48	-9.43%	416.31K
Southern Palladium	1,199.00	-9.03%	38.50K
Impala Platinum	17,082	-8.35%	6.21M