Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	BIVA	MXN	Delayed
BABAN	Mexico	MXN	Delayed
AHLAy	Xetra	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.70 +1.33 +0.78%

- Closed. Currency in USD

After Hours

173.27

+0.57

+0.33%

- Real-time Data

Type: Equity

Market: United States

Volume: 8,199,755
Bid/Ask: 0.00 / 0.00
Day's Range: 172.22 - 176.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.72	0%	91.65	93.75	2	80.00	0	0%	0	0.01	0
BABA Call 80.00 Exp: Jan 30, 2026 Last: 94.72 Chg.: 0% SymbolBABA\|20260130\|80.00C Delta0 Imp Vol0 Bid91.65 Gamma0 Theoretical0 Ask93.75 Theta0 Intrinsic Value93.26 Volume2 Vega0 Time Value1.46 Open Interest0 Rho0 Delta / Theta0 BABA Put 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260130\|80.00P Delta-0.0008 Imp Vol2.7971 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0196 Intrinsic Value-93.26 Volume0 Vega0.0004 Time Value93.26 Open Interest0 Rho0 Delta / Theta0.0399
0	0%	86.85	89.15	0	85.00	0	0%	0	0.32	0
BABA Call 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260130\|85.00C Delta0.9889 Imp Vol3.6837 Bid86.85 Gamma0.0005 Theoretical88 Ask89.15 Theta-0.2771 Intrinsic Value88.26 Volume0 Vega0.0045 Time Value-88.26 Open Interest0 Rho0.0048 Delta / Theta-3.5687 BABA Put 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260130\|85.00P Delta-0.0135 Imp Vol3.8397 Bid0 Gamma0.0006 Theoretical0.32 Ask0.32 Theta-0.3464 Intrinsic Value-88.26 Volume0 Vega0.0054 Time Value88.26 Open Interest0 Rho-0.0002 Delta / Theta0.0389
82.15	0%	81.75	84.5	0	90.00	0.02	0%	0	0.33	0
BABA Call 90.00 Exp: Jan 30, 2026 Last: 82.15 Chg.: 0% SymbolBABA\|20260130\|90.00C Delta0.9838 Imp Vol3.6369 Bid81.75 Gamma0.0008 Theoretical83.13 Ask84.5 Theta-0.3806 Intrinsic Value83.26 Volume0 Vega0.0063 Time Value-1.11 Open Interest2 Rho0.0054 Delta / Theta-2.5846 BABA Put 90.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolBABA\|20260130\|90.00P Delta-0.0149 Imp Vol3.5768 Bid0 Gamma0.0007 Theoretical0.33 Ask0.33 Theta-0.351 Intrinsic Value-83.26 Volume0 Vega0.0059 Time Value83.28 Open Interest6 Rho-0.0002 Delta / Theta0.0424
					173.26	Price @ Jan 27, 2026 20:25 GMT
2.12	-1.4%	2.11	2.18	4,239	175.00	4.15	-26.68%	4	4.3	418
BABA Call 175.00 Exp: Jan 30, 2026 Last: 2.12 Chg.: -1.4% SymbolBABA\|20260130\|175.00C Delta0.3963 Imp Vol0.4937 Bid2.11 Gamma0.0498 Theoretical2.12 Ask2.18 Theta-0.4992 Intrinsic Value-1.74 Volume4,239 Vega0.0604 Time Value3.86 Open Interest7,720 Rho0.0055 Delta / Theta-0.7939 BABA Put 175.00 Exp: Jan 30, 2026 Last: 4.15 Chg.: -26.68% SymbolBABA\|20260130\|175.00P Delta-0.6119 Imp Vol0.4621 Bid4 Gamma0.053 Theoretical4.15 Ask4.3 Theta-0.4581 Intrinsic Value1.74 Volume418 Vega0.06 Time Value2.41 Open Interest3,219 Rho-0.0078 Delta / Theta1.3358
1.57	-0.63%	1.38	1.49	1,509	177.50	5.9	-21.44%	5.75	6.15	52
BABA Call 177.50 Exp: Jan 30, 2026 Last: 1.57 Chg.: -0.63% SymbolBABA\|20260130\|177.50C Delta0.2901 Imp Vol0.5159 Bid1.38 Gamma0.0424 Theoretical1.44 Ask1.49 Theta-0.4628 Intrinsic Value-4.24 Volume1,509 Vega0.0536 Time Value5.81 Open Interest2,099 Rho0.004 Delta / Theta-0.6268 BABA Put 177.50 Exp: Jan 30, 2026 Last: 5.9 Chg.: -21.44% SymbolBABA\|20260130\|177.50P Delta-0.7309 Imp Vol0.4674 Bid5.75 Gamma0.0451 Theoretical5.9 Ask6.15 Theta-0.3978 Intrinsic Value4.24 Volume52 Vega0.0517 Time Value1.66 Open Interest657 Rho-0.009 Delta / Theta1.8373
0.95	-16.67%	0.91	0.97	5,313	180.00	8.19	-15.57%	7.7	8.5	130
BABA Call 180.00 Exp: Jan 30, 2026 Last: 0.95 Chg.: -16.67% SymbolBABA\|20260130\|180.00C Delta0.2061 Imp Vol0.5349 Bid0.91 Gamma0.034 Theoretical0.95 Ask0.97 Theta-0.3993 Intrinsic Value-6.74 Volume5,313 Vega0.0446 Time Value7.69 Open Interest9,159 Rho0.0028 Delta / Theta-0.5162 BABA Put 180.00 Exp: Jan 30, 2026 Last: 8.19 Chg.: -15.57% SymbolBABA\|20260130\|180.00P Delta-0.7921 Imp Vol0.5392 Bid7.7 Gamma0.034 Theoretical8.19 Ask8.5 Theta-0.398 Intrinsic Value6.74 Volume130 Vega0.0448 Time Value1.45 Open Interest1,680 Rho-0.0096 Delta / Theta1.9905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel harvey Oct 11, 2021 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Easy addition to the portfolio

2 0

Report

Reotshepile Nkau Sep 01, 2020 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

alibaba constantly excels the forecast

6 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207726452">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207726452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207726452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207726452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,004.1	+0.7	+0.00%
US 500	6,997.5	+18.9	+0.27%
US Tech 100	26,092.3	+152.6	+0.59%
DAX Futures	24,981.5	-27.5	-0.11%
Dollar Index	95.970	+0.380	+0.40%

Gold	5,253.65	+133.05	+2.60%
Silver	113.685	+7.728	+7.29%
Crude Oil WTI	62.64	+0.25	+0.40%
Brent Oil	66.76	+0.03	+0.04%
Natural Gas	3.785	+0.008	+0.21%
Copper	5.9265	-0.0245	-0.41%
US Corn	427.88	+1.38	+0.32%

USD/ZAR	15.9020	+0.0469	+0.30%
EUR/USD	1.1995	-0.0046	-0.38%
GBP/USD	1.3801	-0.0047	-0.34%
USD/JPY	152.90	+0.65	+0.43%
GBP/JPY	211.00	+0.21	+0.10%
USD/CAD	1.3608	+0.0025	+0.18%
AUD/USD	0.6990	-0.0021	-0.30%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
BABA	172.70	+1.33	+0.78%
PIMCO Low Duratio.	100.16	-0.46	-0.45%
AZRM	1,965	-25	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,777	-3.76%	17.05M
FirstRand Ltd	9,292	+1.87%	12.47M
Impala Platinum	35,900	-2.18%	3.96M
Gold Fields	86,265	-6.23%	2.26M
Naspers	103,797	+2.76%	1.90M
AngloGold Ashanti ADR	167,982	-6.36%	1.39M
Valterra Platinum	175,400	-1.03%	1.26M

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	20.57K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	364.00K
Calgro M3 Holdings Ltd	504	+7.23%	57.29K
Europa Metals	105	+7.14%	59.39K
Copper 360	94.00	+6.82%	5.50M
Goldrush Holdings Prf	690	+6.15%	1.01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Lesaka Tech	7,351	-8.08%	0.06K
Oando Plc	25	-7.41%	12.20K
Huge Group	135	-6.90%	28.20K