Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABA	Vienna	EUR	Real-time
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
BABAN	Mexico	MXN	Delayed
BABA80x	Thailand	THB	Delayed
BABAF	OTC Markets	USD	Delayed
AHLAy	Frankfurt	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAd	BATS Europe	EUR	Delayed
BABAN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.53 -0.46 -0.36%

05/08 - Closed. Currency in USD

After Hours

126.70

-1.83

-1.42%

06:26:07 - Real-time Data

Type: Equity

Market: United States

Volume: 9,553,936
Bid/Ask: 0.00 / 0.00
Day's Range: 128.22 - 130.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.05	50.45	0	80.00	0	0%	0	0.01	0
BABA Call 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260807\|80.00C Delta0.9607 Imp Vol3.9769 Bid48.05 Gamma0.0022 Theoretical49.25 Ask50.45 Theta-0.8007 Intrinsic Value48.75 Volume0 Vega0.0081 Time Value-48.75 Open Interest88 Rho0.0031 Delta / Theta-1.1998 BABA Put 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260807\|80.00P Delta-0.0009 Imp Vol2.0997 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-48.75 Volume0 Vega0.0003 Time Value48.75 Open Interest177 Rho0 Delta / Theta0.0588
44.67	0.61%	43.05	45.45	1	85.00	0	0%	0	0.01	0
BABA Call 85.00 Exp: Aug 07, 2026 Last: 44.67 Chg.: 0.61% SymbolBABA\|20260807\|85.00C Delta0.9561 Imp Vol3.5454 Bid43.05 Gamma0.0027 Theoretical44.25 Ask45.45 Theta-0.7798 Intrinsic Value43.75 Volume1 Vega0.0088 Time Value0.92 Open Interest382 Rho0.0033 Delta / Theta-1.2261 BABA Put 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260807\|85.00P Delta-0.001 Imp Vol1.848 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-43.75 Volume0 Vega0.0003 Time Value43.75 Open Interest68 Rho0 Delta / Theta0.0674
42.67	0%	41.1	43.45	9	87.00	0.1	0%	0	0.1	1
BABA Call 87.00 Exp: Aug 07, 2026 Last: 42.67 Chg.: 0% SymbolBABA\|20260807\|87.00C Delta0.953 Imp Vol3.4059 Bid41.1 Gamma0.003 Theoretical42.28 Ask43.45 Theta-0.792 Intrinsic Value41.75 Volume9 Vega0.0093 Time Value0.92 Open Interest54 Rho0.0034 Delta / Theta-1.2032 BABA Put 87.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolBABA\|20260807\|87.00P Delta-0.0069 Imp Vol2.217 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.1015 Intrinsic Value-41.75 Volume1 Vega0.0018 Time Value41.85 Open Interest57 Rho0 Delta / Theta0.068
					128.75	Price @ Aug 05, 2026 19:56 GMT
1.5	-35.34%	1.51	1.58	702	129.00	1.89	-17.11%	1.87	1.99	82
BABA Call 129.00 Exp: Aug 07, 2026 Last: 1.5 Chg.: -35.34% SymbolBABA\|20260807\|129.00C Delta0.4691 Imp Vol0.4584 Bid1.51 Gamma0.0912 Theoretical1.55 Ask1.58 Theta-0.4344 Intrinsic Value-0.25 Volume702 Vega0.0379 Time Value1.75 Open Interest951 Rho0.0032 Delta / Theta-1.0799 BABA Put 129.00 Exp: Aug 07, 2026 Last: 1.89 Chg.: -17.11% SymbolBABA\|20260807\|129.00P Delta-0.5315 Imp Vol0.4513 Bid1.87 Gamma0.0926 Theoretical1.93 Ask1.99 Theta-0.4261 Intrinsic Value0.25 Volume82 Vega0.0378 Time Value1.64 Open Interest656 Rho-0.0034 Delta / Theta1.2473
1.13	-40.53%	1.11	1.16	1,335	130.00	2.52	-12.2%	2.47	2.61	167
BABA Call 130.00 Exp: Aug 07, 2026 Last: 1.13 Chg.: -40.53% SymbolBABA\|20260807\|130.00C Delta0.3803 Imp Vol0.4587 Bid1.11 Gamma0.0872 Theoretical1.14 Ask1.16 Theta-0.4162 Intrinsic Value-1.25 Volume1,335 Vega0.0362 Time Value2.38 Open Interest5,810 Rho0.0026 Delta / Theta-0.9138 BABA Put 130.00 Exp: Aug 07, 2026 Last: 2.52 Chg.: -12.2% SymbolBABA\|20260807\|130.00P Delta-0.6202 Imp Vol0.4569 Bid2.47 Gamma0.0876 Theoretical2.54 Ask2.61 Theta-0.4127 Intrinsic Value1.25 Volume167 Vega0.0362 Time Value1.27 Open Interest189 Rho-0.0039 Delta / Theta1.5029
0.81	-46.71%	0.79	0.84	685	131.00	3.2	0%	3.1	3.45	5
BABA Call 131.00 Exp: Aug 07, 2026 Last: 0.81 Chg.: -46.71% SymbolBABA\|20260807\|131.00C Delta0.2987 Imp Vol0.4606 Bid0.79 Gamma0.0792 Theoretical0.82 Ask0.84 Theta-0.3806 Intrinsic Value-2.25 Volume685 Vega0.033 Time Value3.06 Open Interest1,068 Rho0.0021 Delta / Theta-0.7846 BABA Put 131.00 Exp: Aug 07, 2026 Last: 3.2 Chg.: 0% SymbolBABA\|20260807\|131.00P Delta-0.6952 Imp Vol0.4751 Bid3.1 Gamma0.0774 Theoretical3.28 Ask3.45 Theta-0.3945 Intrinsic Value2.25 Volume5 Vega0.0333 Time Value0.95 Open Interest7 Rho-0.0043 Delta / Theta1.7623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel harvey Oct 11, 2021 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Easy addition to the portfolio

2 0

Report

Reotshepile Nkau Sep 01, 2020 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

alibaba constantly excels the forecast

6 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207726452">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207726452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207726452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207726452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,478.1	+129.1	+0.24%
US 500	7,738.0	+14.6	+0.19%
US Tech 100	29,472.5	-15.3	-0.05%
DAX Futures	26,309.5	+80.5	+0.31%
Dollar Index	99.600	+0.054	+0.05%

Gold	4,320.07	+14.87	+0.35%
Silver	62.340	+0.052	+0.08%
Crude Oil WTI	74.75	-0.47	-0.62%
Brent Oil	79.10	-0.35	-0.44%
Natural Gas	2.670	0.000	0.00%
Copper	6.7228	-0.0257	-0.38%
US Corn	460.13	-0.63	-0.14%

USD/ZAR	16.3377	+0.0247	+0.15%
EUR/USD	1.1548	-0.0007	-0.06%
GBP/USD	1.3461	-0.0007	-0.05%
USD/JPY	157.72	-0.03	-0.02%
GBP/JPY	212.31	-0.13	-0.06%
USD/CAD	1.4015	+0.0002	+0.01%
AUD/USD	0.7047	-0.0010	-0.14%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	128.53	-0.46	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K