Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

164.23 -2.69 -1.61%

13/03 - Closed. Currency in USD

After Hours

163.50

-0.78

-0.47%

1:48:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,886,450
Bid/Ask: 0.00 / 0.00
Day's Range: 162.26 - 168.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68	0%	95.9	104.6	0	65.00	0.15	0%	0	4.8	0
ALGN Call 65.00 Exp: Mar 20, 2026 Last: 68 Chg.: 0% SymbolALGN\|20260320\|65.00C Delta0 Imp Vol0 Bid95.9 Gamma0 Theoretical0 Ask104.6 Theta0 Intrinsic Value99.28 Volume0 Vega0 Time Value-31.28 Open Interest1 Rho0 Delta / Theta0 ALGN Put 65.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolALGN\|20260320\|65.00P Delta-0.059 Imp Vol5.8094 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-1.1154 Intrinsic Value-99.28 Volume0 Vega0.0269 Time Value99.43 Open Interest58 Rho-0.0026 Delta / Theta0.0529
0	0%	90.9	99.6	0	70.00	1.15	0%	0	4.8	0
ALGN Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260320\|70.00C Delta0 Imp Vol0 Bid90.9 Gamma0 Theoretical0 Ask99.6 Theta0 Intrinsic Value94.28 Volume0 Vega0 Time Value-94.28 Open Interest0 Rho0 Delta / Theta0 ALGN Put 70.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: 0% SymbolALGN\|20260320\|70.00P Delta-0.064 Imp Vol5.4104 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-1.1064 Intrinsic Value-94.28 Volume0 Vega0.0287 Time Value95.43 Open Interest3 Rho-0.0027 Delta / Theta0.0578
0	0%	85.9	94.6	0	75.00	2.17	0%	0	4.8	0
ALGN Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260320\|75.00C Delta0 Imp Vol0 Bid85.9 Gamma0 Theoretical0 Ask94.6 Theta0 Intrinsic Value89.28 Volume0 Vega0 Time Value-89.28 Open Interest0 Rho0 Delta / Theta0 ALGN Put 75.00 Exp: Mar 20, 2026 Last: 2.17 Chg.: 0% SymbolALGN\|20260320\|75.00P Delta-0.0692 Imp Vol5.0416 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-1.0954 Intrinsic Value-89.28 Volume0 Vega0.0305 Time Value91.45 Open Interest31 Rho-0.0029 Delta / Theta0.0632
					164.28	Price @ Mar 13, 2026 20:05 GMT
4	0%	4.1	5	1	165.00	4.3	-34.35%	3.9	4.7	511
ALGN Call 165.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolALGN\|20260320\|165.00C Delta0.528 Imp Vol0.4764 Bid4.1 Gamma0.0365 Theoretical4.55 Ask5 Theta-0.3182 Intrinsic Value-0.72 Volume1 Vega0.0911 Time Value4.72 Open Interest173 Rho0.0159 Delta / Theta-1.6591 ALGN Put 165.00 Exp: Mar 20, 2026 Last: 4.3 Chg.: -34.35% SymbolALGN\|20260320\|165.00P Delta-0.4729 Imp Vol0.4927 Bid3.9 Gamma0.0354 Theoretical4.3 Ask4.7 Theta-0.3134 Intrinsic Value0.72 Volume511 Vega0.0911 Time Value3.58 Open Interest239 Rho-0.0138 Delta / Theta1.5087
3.1	0%	3	3.6	7	167.50	5.25	0%	5.4	6	0
ALGN Call 167.50 Exp: Mar 20, 2026 Last: 3.1 Chg.: 0% SymbolALGN\|20260320\|167.50C Delta0.4305 Imp Vol0.442 Bid3 Gamma0.0388 Theoretical3.1 Ask3.6 Theta-0.2907 Intrinsic Value-3.22 Volume7 Vega0.0899 Time Value6.32 Open Interest3 Rho0.0131 Delta / Theta-1.481 ALGN Put 167.50 Exp: Mar 20, 2026 Last: 5.25 Chg.: 0% SymbolALGN\|20260320\|167.50P Delta-0.56 Imp Vol0.4972 Bid5.4 Gamma0.0347 Theoretical5.7 Ask6 Theta-0.3122 Intrinsic Value3.22 Volume0 Vega0.0903 Time Value2.03 Open Interest10 Rho-0.016 Delta / Theta1.7936
2.26	-40.53%	2.3	2.85	7	170.00	8.5	57.99%	6.9	7.6	105
ALGN Call 170.00 Exp: Mar 20, 2026 Last: 2.26 Chg.: -40.53% SymbolALGN\|20260320\|170.00C Delta0.3546 Imp Vol0.4865 Bid2.3 Gamma0.0334 Theoretical2.58 Ask2.85 Theta-0.3016 Intrinsic Value-5.72 Volume7 Vega0.0852 Time Value7.98 Open Interest190 Rho0.0107 Delta / Theta-1.1756 ALGN Put 170.00 Exp: Mar 20, 2026 Last: 8.5 Chg.: 57.99% SymbolALGN\|20260320\|170.00P Delta-0.6439 Imp Vol0.4949 Bid6.9 Gamma0.033 Theoretical7.25 Ask7.6 Theta-0.2921 Intrinsic Value5.72 Volume105 Vega0.0853 Time Value2.78 Open Interest342 Rho-0.0181 Delta / Theta2.2048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,285.27	-2001.98	-1.83%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,499.1	-178.8	-0.38%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX Futures	23,441.0	-135.0	-0.57%
Dollar Index	100.36	+0.61	+0.61%

Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Copper	5.7570	-0.1110	-1.89%
US Corn	467.25	+4.75	+1.03%

USD/ZAR	16.9553	+0.1554	+0.93%
EUR/USD	1.1416	-0.0095	-0.83%
GBP/USD	1.3226	-0.0117	-0.88%
USD/JPY	159.73	+0.38	+0.24%
GBP/JPY	211.26	-1.36	-0.64%
USD/CAD	1.3718	+0.0076	+0.56%
AUD/USD	0.6981	-0.0096	-1.36%

Nampak	46,050	-452	-0.97%
MTN	18,291	-105	-0.57%
Standard Bank	29,439	-97	-0.33%
FirstRand Ltd	8,800	-1	-0.01%
Capitec	413,585	-6330	-1.51%
African Rainbow Minerals	21,600	-400	-1.82%
Naspers	97,000	+3211	+3.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	164.23	-2.69	-1.61%
	SOWGn	37.440	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,200	+11.63%	11.48M
Impala Platinum	24,034	-11.31%	5.20M
Naspers	97,000	+3.42%	2.84M
Gold Fields	78,027	-5.93%	2.82M
AngloGold Ashanti ADR	162,216	-5.03%	1.66M
Valterra Platinum	146,000	-6.78%	1.15M
Capitec	413,585	-1.51%	297.17K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	603	+13.56%	0.99K
Sasol	19,200	+11.63%	11.48M
PBT Holdings	719	+8.94%	2.86K
Montauk Renewables	2,099.00	+6.55%	473.93K
Cashbuild	14,707	+5.78%	0.60K
Combined Moto	3,799	+5.73%	5.19K
Kore Potash	74.00	+5.71%	3.07M

Name	Last	Chg. %	Vol.
Mantengu Mining	31.00	-18.42%	168.01K
Impala Platinum	24,034	-11.31%	5.20M
Northam Platinum Holdings	34,564.00	-9.51%	2.08M
Southern Palladium	1,916.00	-8.72%	4.15K
Sibanye Stillwater	5,361	-8.00%	14.71M
Santova Ltd	640	-7.25%	134.11K
Valterra Platinum	146,000	-6.78%	1.15M