Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.72 -2.20 -1.44%

10/09 - Closed. Currency in USD

After Hours

150.90

+0.18

+0.12%

4:03:34 - Real-time Data

Type: Equity

Market: United States

Volume: 836,079
Bid/Ask: 0.00 / 0.00
Day's Range: 148.50 - 151.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.4	65.1	0	90.00	0	0%	0	8.5	0
ALGN Call 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260911\|90.00C Delta0.9917 Imp Vol4.3127 Bid56.4 Gamma0.0007 Theoretical60.75 Ask65.1 Theta-0.3945 Intrinsic Value60.72 Volume0 Vega0.0018 Time Value-60.72 Open Interest0 Rho0.0024 Delta / Theta-2.5139 ALGN Put 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260911\|90.00P Delta-0.0977 Imp Vol9.3806 Bid0 Gamma0.0023 Theoretical4.25 Ask8.5 Theta-6.3788 Intrinsic Value-60.72 Volume0 Vega0.0136 Time Value60.72 Open Interest0 Rho-0.0005 Delta / Theta0.0153
0	0%	51.4	60.1	0	95.00	0	0%	0	8.6	0
ALGN Call 95.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260911\|95.00C Delta0.9909 Imp Vol3.8999 Bid51.4 Gamma0.0008 Theoretical55.75 Ask60.1 Theta-0.3875 Intrinsic Value55.72 Volume0 Vega0.0019 Time Value-55.72 Open Interest0 Rho0.0026 Delta / Theta-2.557 ALGN Put 95.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260911\|95.00P Delta-0.1067 Imp Vol8.6598 Bid0 Gamma0.0027 Theoretical4.3 Ask8.6 Theta-6.2808 Intrinsic Value-55.72 Volume0 Vega0.0145 Time Value55.72 Open Interest0 Rho-0.0005 Delta / Theta0.017
0	0%	46.4	55.1	0	100.00	0	0%	0	8.6	0
ALGN Call 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260911\|100.00C Delta0.9899 Imp Vol3.5065 Bid46.4 Gamma0.001 Theoretical50.75 Ask55.1 Theta-0.38 Intrinsic Value50.72 Volume0 Vega0.0021 Time Value-50.72 Open Interest0 Rho0.0027 Delta / Theta-2.605 ALGN Put 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260911\|100.00P Delta-0.1162 Imp Vol7.9371 Bid0 Gamma0.0031 Theoretical4.3 Ask8.6 Theta-6.1164 Intrinsic Value-50.72 Volume0 Vega0.0154 Time Value50.72 Open Interest0 Rho-0.0005 Delta / Theta0.019
					150.72	Price @ Sep 10, 2026 20:06 GMT
0.9	-68.42%	0.05	2.6	2	152.50	3.89	74.44%	2.1	5.3	2
ALGN Call 152.50 Exp: Sep 11, 2026 Last: 0.9 Chg.: -68.42% SymbolALGN\|20260911\|152.50C Delta0.3709 Imp Vol0.6702 Bid0.05 Gamma0.0715 Theoretical1.33 Ask2.6 Theta-1.0038 Intrinsic Value-1.78 Volume2 Vega0.0298 Time Value2.68 Open Interest13 Rho0.0015 Delta / Theta-0.3695 ALGN Put 152.50 Exp: Sep 11, 2026 Last: 3.89 Chg.: 74.44% SymbolALGN\|20260911\|152.50P Delta-0.6 Imp Vol0.8456 Bid2.1 Gamma0.0581 Theoretical3.7 Ask5.3 Theta-1.2797 Intrinsic Value1.78 Volume2 Vega0.0305 Time Value2.11 Open Interest36 Rho-0.0022 Delta / Theta0.4689
0.76	-36.67%	0.05	0.45	6	155.00	8.01	0%	3.7	8.9	31
ALGN Call 155.00 Exp: Sep 11, 2026 Last: 0.76 Chg.: -36.67% SymbolALGN\|20260911\|155.00C Delta0.1323 Imp Vol0.4816 Bid0.05 Gamma0.0564 Theoretical0.25 Ask0.45 Theta-0.4085 Intrinsic Value-4.28 Volume6 Vega0.0169 Time Value5.04 Open Interest22 Rho0.0005 Delta / Theta-0.3239 ALGN Put 155.00 Exp: Sep 11, 2026 Last: 8.01 Chg.: 0% SymbolALGN\|20260911\|155.00P Delta-0.668 Imp Vol1.1694 Bid3.7 Gamma0.0394 Theoretical6.3 Ask8.9 Theta-1.6645 Intrinsic Value4.28 Volume31 Vega0.0286 Time Value3.73 Open Interest91 Rho-0.0025 Delta / Theta0.4013
0.55	0%	0	8.6	0	157.50	7.9	35.97%	4.4	11.1	1
ALGN Call 157.50 Exp: Sep 11, 2026 Last: 0.55 Chg.: 0% SymbolALGN\|20260911\|157.50C Delta0.3746 Imp Vol2.2433 Bid0 Gamma0.0214 Theoretical4.3 Ask8.6 Theta-3.3575 Intrinsic Value-6.78 Volume0 Vega0.0299 Time Value7.33 Open Interest7 Rho0.0014 Delta / Theta-0.1116 ALGN Put 157.50 Exp: Sep 11, 2026 Last: 7.9 Chg.: 35.97% SymbolALGN\|20260911\|157.50P Delta-0.7933 Imp Vol1.0068 Bid4.4 Gamma0.036 Theoretical7.75 Ask11.1 Theta-1.123 Intrinsic Value6.78 Volume1 Vega0.0225 Time Value1.12 Open Interest37 Rho-0.0028 Delta / Theta0.7064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,574.49	+22.51	+0.02%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,419.3	+354.8	+0.68%
US 500	7,642.1	+50.3	+0.66%
US Tech 100	29,316.7	+213.2	+0.73%
DAX Futures	25,536.5	+120.5	+0.47%
Dollar Index	99.155	+0.108	+0.11%

Gold	4,372.97	-34.33	-0.78%
Silver	64.555	-0.372	-0.57%
Crude Oil WTI	99.14	-3.34	-3.26%
Brent Oil	104.20	-3.43	-3.19%
Natural Gas	2.789	-0.045	-1.59%
Copper	6.5173	-0.0302	-0.46%
US Corn	528.90	-4.10	-0.77%

USD/ZAR	16.1506	-0.0450	-0.28%
EUR/USD	1.1593	-0.0016	-0.14%
GBP/USD	1.3512	0.0000	0.00%
USD/JPY	154.03	-0.39	-0.25%
GBP/JPY	208.13	-0.51	-0.24%
USD/CAD	1.3862	+0.0030	+0.22%
AUD/USD	0.7172	+0.0014	+0.20%

Nampak	46,101	-199	-0.43%
MTN	20,272	+44	+0.22%
Standard Bank	31,035	+198	+0.64%
FirstRand Ltd	9,680	-73	-0.75%
Capitec	450,715	+2715	+0.61%
African Rainbow Minerals	18,461	-116	-0.62%
Naspers	72,900	-162	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	150.72	-2.20	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,683	-0.72%	3.21M
Sasol	23,229	-2.14%	1.16M
Harmony Gold Mining Company	33,200	+0.73%	850.03K
Naspers	72,900	-0.22%	397.87K
Valterra Platinum	143,980	-1.10%	331.97K
AngloGold Ashanti ADR	167,837	-0.36%	189.74K
Capitec	450,646	+0.59%	75.07K

Name	Last	Chg. %	Vol.
Omnia	11,723	+14.16%	737.35K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Mantengu Mining	20.00	+5.26%	0.25K
Sygnia Ltd	3,129	+4.30%	126.90K
Caxton	1,165	+3.56%	67.35K
Discovery	26,383	+3.50%	623.20K

Name	Last	Chg. %	Vol.
Africa Bitcoin	417.00	-19.96%	1.30K
Stefanutti Stocks	574	-7.27%	29.39K
Zeder	97	-5.83%	10.14K
Thungela Resources	14,111.00	-5.24%	176.42K
Copper 360	57.00	-5.00%	502.94K
Afrimat	2,640	-3.68%	91.36K
Cashbuild	10,016	-1.33%	6.67K