Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

174.00 -1.60 -0.91%

06/03 - Closed. Currency in USD

After Hours

172.89

-1.11

-0.64%

0:56:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,773,955
Bid/Ask: 0.00 / 0.00
Day's Range: 168.01 - 174.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.5	87.3	0	90.00	0	0%	0	4.8	0
ALGN Call 90.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|90.00C Delta0.9986 Imp Vol1.6448 Bid78.5 Gamma0.0001 Theoretical82.9 Ask87.3 Theta-0.0222 Intrinsic Value83.9 Volume0 Vega0.0011 Time Value-83.9 Open Interest0 Rho0.0172 Delta / Theta-45.0512 ALGN Put 90.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|90.00P Delta-0.0801 Imp Vol4.2494 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-1.0798 Intrinsic Value-83.9 Volume0 Vega0.0356 Time Value83.9 Open Interest0 Rho-0.0033 Delta / Theta0.0742
70.2	0%	73.5	82.3	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: Mar 13, 2026 Last: 70.2 Chg.: 0% SymbolALGN\|20260313\|95.00C Delta0.9987 Imp Vol1.4855 Bid73.5 Gamma0.0001 Theoretical77.9 Ask82.3 Theta-0.0202 Intrinsic Value78.9 Volume0 Vega0.001 Time Value-8.7 Open Interest0 Rho0.0182 Delta / Theta-49.3336 ALGN Put 95.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|95.00P Delta-0.0861 Imp Vol3.9664 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-1.0635 Intrinsic Value-78.9 Volume0 Vega0.0376 Time Value78.9 Open Interest0 Rho-0.0035 Delta / Theta0.0809
0	0%	68.5	77.3	0	100.00	0	0%	0	4.8	0
ALGN Call 100.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|100.00C Delta0.9989 Imp Vol1.3307 Bid68.5 Gamma0.0001 Theoretical72.9 Ask77.3 Theta-0.0183 Intrinsic Value73.9 Volume0 Vega0.0009 Time Value-73.9 Open Interest0 Rho0.0191 Delta / Theta-54.6896 ALGN Put 100.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|100.00P Delta-0.0925 Imp Vol3.6978 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-1.0455 Intrinsic Value-73.9 Volume0 Vega0.0397 Time Value73.9 Open Interest0 Rho-0.0037 Delta / Theta0.0884
					173.9	Price @ Mar 06, 2026 20:06 GMT
2.73	-42.65%	2.4	5	3	175.00	2.75	0%	4.5	10	0
ALGN Call 175.00 Exp: Mar 13, 2026 Last: 2.73 Chg.: -42.65% SymbolALGN\|20260313\|175.00C Delta0.4218 Imp Vol0.3819 Bid2.4 Gamma0.0428 Theoretical2.73 Ask5 Theta-0.2624 Intrinsic Value-1.1 Volume3 Vega0.0936 Time Value3.83 Open Interest5 Rho0.0135 Delta / Theta-1.6072 ALGN Put 175.00 Exp: Mar 13, 2026 Last: 2.75 Chg.: 0% SymbolALGN\|20260313\|175.00P Delta-0.5361 Imp Vol0.6413 Bid4.5 Gamma0.0259 Theoretical7.25 Ask10 Theta-0.4269 Intrinsic Value1.1 Volume0 Vega0.0951 Time Value1.65 Open Interest2 Rho-0.0165 Delta / Theta1.2558
7.57	0%	1.6	3.1	0	177.50	8.27	0%	5.8	9.3	1
ALGN Call 177.50 Exp: Mar 13, 2026 Last: 7.57 Chg.: 0% SymbolALGN\|20260313\|177.50C Delta0.3454 Imp Vol0.4389 Bid1.6 Gamma0.0351 Theoretical2.35 Ask3.1 Theta-0.2823 Intrinsic Value-3.6 Volume0 Vega0.0882 Time Value11.17 Open Interest2 Rho0.011 Delta / Theta-1.2236 ALGN Put 177.50 Exp: Mar 13, 2026 Last: 8.27 Chg.: 0% SymbolALGN\|20260313\|177.50P Delta-0.6107 Imp Vol0.5887 Bid5.8 Gamma0.0273 Theoretical8.27 Ask9.3 Theta-0.3763 Intrinsic Value3.6 Volume1 Vega0.0918 Time Value4.67 Open Interest0 Rho-0.0183 Delta / Theta1.6228
1.5	-50%	1.05	2.2	1	180.00	3.8	0%	5	11.6	0
ALGN Call 180.00 Exp: Mar 13, 2026 Last: 1.5 Chg.: -50% SymbolALGN\|20260313\|180.00C Delta0.2553 Imp Vol0.4206 Bid1.05 Gamma0.0319 Theoretical1.5 Ask2.2 Theta-0.2353 Intrinsic Value-6.1 Volume1 Vega0.0769 Time Value7.6 Open Interest4 Rho0.0082 Delta / Theta-1.0851 ALGN Put 180.00 Exp: Mar 13, 2026 Last: 3.8 Chg.: 0% SymbolALGN\|20260313\|180.00P Delta-0.7684 Imp Vol0.3841 Bid5 Gamma0.0334 Theoretical8.3 Ask11.6 Theta-0.1892 Intrinsic Value6.1 Volume0 Vega0.0729 Time Value-2.3 Open Interest176 Rho-0.0206 Delta / Theta4.0611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.50	+1.66%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	174.00	-1.60	-0.91%
	ALPL	36.59	-0.85	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K