Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

172.79 +2.21 +1.30%

09/01 - Closed. Currency in USD

After Hours

172.79

0.00

0.00%

2:55:52 - Real-time Data

Type: Equity

Market: United States

Volume: 770,269
Bid/Ask: 0.00 / 0.00
Day's Range: 168.02 - 173.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.6	112.1	0	65.00	0.24	0%	0	4.8	0
ALGN Call 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260116\|65.00C Delta0.9988 Imp Vol2.654 Bid103.6 Gamma0.0001 Theoretical107.85 Ask112.1 Theta-0.0255 Intrinsic Value107.79 Volume0 Vega0.0009 Time Value-107.79 Open Interest0 Rho0.0106 Delta / Theta-39.23 ALGN Put 65.00 Exp: Jan 16, 2026 Last: 0.24 Chg.: 0% SymbolALGN\|20260116\|65.00P Delta-0.0551 Imp Vol6.4467 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.3255 Intrinsic Value-107.79 Volume0 Vega0.0247 Time Value108.03 Open Interest3 Rho-0.0022 Delta / Theta0.0416
0	0%	98.6	107.1	0	70.00	0	0%	0	4.8	0
ALGN Call 70.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260116\|70.00C Delta0.9989 Imp Vol2.4276 Bid98.6 Gamma0.0001 Theoretical102.85 Ask107.1 Theta-0.0235 Intrinsic Value102.79 Volume0 Vega0.0008 Time Value-102.79 Open Interest0 Rho0.0115 Delta / Theta-42.4284 ALGN Put 70.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260116\|70.00P Delta-0.0597 Imp Vol6.0188 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-1.3166 Intrinsic Value-102.79 Volume0 Vega0.0263 Time Value102.79 Open Interest0 Rho-0.0023 Delta / Theta0.0453
67.5	0%	93.7	102.1	0	75.00	0.05	0%	0	0.6	0
ALGN Call 75.00 Exp: Jan 16, 2026 Last: 67.5 Chg.: 0% SymbolALGN\|20260116\|75.00C Delta0.9966 Imp Vol2.5623 Bid93.7 Gamma0.0002 Theoretical97.9 Ask102.1 Theta-0.0559 Intrinsic Value97.79 Volume0 Vega0.0023 Time Value-30.29 Open Interest22 Rho0.0122 Delta / Theta-17.8209 ALGN Put 75.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolALGN\|20260116\|75.00P Delta-0.0182 Imp Vol3.4872 Bid0 Gamma0.0006 Theoretical0.6 Ask0.6 Theta-0.288 Intrinsic Value-97.79 Volume0 Vega0.0099 Time Value97.84 Open Interest79 Rho-0.0006 Delta / Theta0.0633
					172.79	Price @ Jan 10, 2026 20:58 GMT
2.15	-1.83%	2	2.8	105	175.00	18.69	0%	4.2	7	0
ALGN Call 175.00 Exp: Jan 16, 2026 Last: 2.15 Chg.: -1.83% SymbolALGN\|20260116\|175.00C Delta0.4014 Imp Vol0.3475 Bid2 Gamma0.0502 Theoretical2.15 Ask2.8 Theta-0.2548 Intrinsic Value-2.21 Volume105 Vega0.0857 Time Value4.36 Open Interest507 Rho0.011 Delta / Theta-1.5758 ALGN Put 175.00 Exp: Jan 16, 2026 Last: 18.69 Chg.: 0% SymbolALGN\|20260116\|175.00P Delta-0.563 Imp Vol0.5017 Bid4.2 Gamma0.0355 Theoretical5.6 Ask7 Theta-0.3561 Intrinsic Value2.21 Volume0 Vega0.0873 Time Value16.48 Open Interest43 Rho-0.0144 Delta / Theta1.581
1.3	-16.13%	1.2	1.75	16	177.50	0	0%	5.7	6.5	0
ALGN Call 177.50 Exp: Jan 16, 2026 Last: 1.3 Chg.: -16.13% SymbolALGN\|20260116\|177.50C Delta0.2821 Imp Vol0.3426 Bid1.2 Gamma0.0445 Theoretical1.3 Ask1.75 Theta-0.2184 Intrinsic Value-4.71 Volume16 Vega0.0748 Time Value6.01 Open Interest18 Rho0.0078 Delta / Theta-1.2915 ALGN Put 177.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260116\|177.50P Delta-0.7059 Imp Vol0.3667 Bid5.7 Gamma0.0426 Theoretical6.1 Ask6.5 Theta-0.2229 Intrinsic Value4.71 Volume0 Vega0.0763 Time Value-4.71 Open Interest0 Rho-0.0167 Delta / Theta3.1666
0.85	-5.56%	0.7	1.15	3	180.00	19.85	0%	7.1	10.5	0
ALGN Call 180.00 Exp: Jan 16, 2026 Last: 0.85 Chg.: -5.56% SymbolALGN\|20260116\|180.00C Delta0.1967 Imp Vol0.3586 Bid0.7 Gamma0.0349 Theoretical0.85 Ask1.15 Theta-0.1868 Intrinsic Value-7.21 Volume3 Vega0.0614 Time Value8.06 Open Interest457 Rho0.0054 Delta / Theta-1.0532 ALGN Put 180.00 Exp: Jan 16, 2026 Last: 19.85 Chg.: 0% SymbolALGN\|20260116\|180.00P Delta-0.7345 Imp Vol0.4814 Bid7.1 Gamma0.0309 Theoretical8.8 Ask10.5 Theta-0.2805 Intrinsic Value7.21 Volume0 Vega0.0726 Time Value12.64 Open Interest13 Rho-0.0176 Delta / Theta2.619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,081.10	+1041.49	+0.96%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,497.7	+232.0	+0.47%
US 500	6,963.2	+41.8	+0.60%
US Tech 100	25,751.0	+243.9	+0.96%
DAX Futures	25,387.0	+126.0	+0.50%
Dollar Index	98.89	+0.20	+0.20%

Gold	4,500.90	+40.20	+0.90%
Silver	79.341	+4.197	+5.59%
Crude Oil WTI	59.12	+1.36	+2.35%
Brent Oil	63.34	+1.35	+2.18%
Natural Gas	3.169	-0.238	-6.99%
Copper	5.9025	+0.1060	+1.83%
US Corn	445.75	-0.25	-0.06%

USD/ZAR	16.4865	-0.0408	-0.25%
EUR/USD	1.1638	-0.0022	-0.19%
GBP/USD	1.3403	-0.0036	-0.27%
USD/JPY	157.89	+1.01	+0.64%
GBP/JPY	211.61	+0.78	+0.37%
USD/CAD	1.3914	+0.0050	+0.36%
AUD/USD	0.6687	-0.0013	-0.19%

Nampak	53,123	+136	+0.26%
MTN	17,580	-129	-0.73%
Standard Bank	29,324	+43	+0.15%
FirstRand Ltd	9,100	-117	-1.27%
Capitec	418,589	-1686	-0.40%
African Rainbow Minerals	20,120	+438	+2.23%
Naspers	110,435	-1441	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	172.79	+2.21	+1.30%
	TMPGP	5.05	-0.15	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	10,082	+10.56%	11.08M
FirstRand Ltd	9,100	-1.27%	10.59M
Impala Platinum	27,656	+4.71%	2.18M
Gold Fields	74,853	+2.51%	1.20M
Naspers	110,435	-1.29%	977.04K
Valterra Platinum	144,643	+3.76%	556.68K
AngloGold Ashanti ADR	150,050	+1.60%	490.42K

Name	Last	Chg. %	Vol.
Sasol Bee	7,000	+40.00%	0.04K
Visual International	4	+33.33%	1.48M
Mtn Zakhele Futhi	29.00	+31.82%	75.11K
Choppies Enterprises	488	+22.61%	705.42K
ASP Isotopes	13,124.00	+21.24%	135.88K
enX Group	399	+12.39%	5.29K
Glencore	10,082	+10.56%	11.08M

Name	Last	Chg. %	Vol.
Europa Metals	60	-33.33%	10.10K
Africa Bitcoin	800.00	-27.27%	5.46K
Labat Africa Ltd	6	-14.29%	9.12M
Orion Gold NL	29	-12.12%	71.10M
Delta Property Fund	37	-5.13%	34.49K
York Timber Holdings Ltd	220	-4.35%	78.63K
Astral	26,988	-3.18%	73.60K