Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

167.65 +7.52 +4.69%

06/01 - Closed. Currency in USD

After Hours

168.68

+1.03

+0.61%

2:44:49 - Real-time Data

Type: Equity

Market: United States

Volume: 929,183
Bid/Ask: 0.00 / 0.00
Day's Range: 160.11 - 168.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87	95.6	0	75.00	0	0%	0	4.8	0
ALGN Call 75.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|75.00C Delta0.9962 Imp Vol3.4941 Bid87 Gamma0.0002 Theoretical91.3 Ask95.6 Theta-0.1063 Intrinsic Value92.28 Volume0 Vega0.0017 Time Value-92.28 Open Interest0 Rho0.0061 Delta / Theta-9.3694 ALGN Put 75.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|75.00P Delta-0.0686 Imp Vol7.73 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-2.5646 Intrinsic Value-92.28 Volume0 Vega0.0199 Time Value92.28 Open Interest0 Rho-0.0012 Delta / Theta0.0267
0	0%	82	90.6	0	80.00	0	0%	0	4.8	0
ALGN Call 80.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|80.00C Delta0.996 Imp Vol3.2212 Bid82 Gamma0.0002 Theoretical86.3 Ask90.6 Theta-0.1042 Intrinsic Value87.28 Volume0 Vega0.0018 Time Value-87.28 Open Interest0 Rho0.0065 Delta / Theta-9.5587 ALGN Put 80.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|80.00P Delta-0.074 Imp Vol7.2063 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-2.5351 Intrinsic Value-87.28 Volume0 Vega0.0211 Time Value87.28 Open Interest0 Rho-0.0013 Delta / Theta0.0292
0	0%	77	85.6	0	85.00	0	0%	0	4.8	0
ALGN Call 85.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|85.00C Delta0.9957 Imp Vol2.9651 Bid77 Gamma0.0003 Theoretical81.3 Ask85.6 Theta-0.102 Intrinsic Value82.28 Volume0 Vega0.0019 Time Value-82.28 Open Interest0 Rho0.0069 Delta / Theta-9.7598 ALGN Put 85.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|85.00P Delta-0.0798 Imp Vol6.716 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-2.5014 Intrinsic Value-82.28 Volume0 Vega0.0224 Time Value82.28 Open Interest0 Rho-0.0014 Delta / Theta0.0319
					167.28	Price @ Jan 06, 2026 20:06 GMT
1.66	374.29%	1.45	1.9	59	167.50	0	0%	2.2	3.3	0
ALGN Call 167.50 Exp: Jan 09, 2026 Last: 1.66 Chg.: 374.29% SymbolALGN\|20260109\|167.50C Delta0.4186 Imp Vol0.3688 Bid1.45 Gamma0.0703 Theoretical1.66 Ask1.9 Theta-0.3686 Intrinsic Value-0.22 Volume59 Vega0.0589 Time Value1.88 Open Interest14 Rho0.0056 Delta / Theta-1.1357 ALGN Put 167.50 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|167.50P Delta-0.5896 Imp Vol0.3426 Bid2.2 Gamma0.0755 Theoretical2.75 Ask3.3 Theta-0.326 Intrinsic Value0.22 Volume0 Vega0.0586 Time Value-0.22 Open Interest0 Rho-0.007 Delta / Theta1.8086
0.55	175%	0.7	1	1	170.00	13.02	0%	4.2	5.2	0
ALGN Call 170.00 Exp: Jan 09, 2026 Last: 0.55 Chg.: 175% SymbolALGN\|20260109\|170.00C Delta0.2581 Imp Vol0.3686 Bid0.7 Gamma0.0582 Theoretical0.85 Ask1 Theta-0.3033 Intrinsic Value-2.72 Volume1 Vega0.0487 Time Value3.27 Open Interest74 Rho0.0035 Delta / Theta-0.851 ALGN Put 170.00 Exp: Jan 09, 2026 Last: 13.02 Chg.: 0% SymbolALGN\|20260109\|170.00P Delta-0.731 Imp Vol0.3898 Bid4.2 Gamma0.0564 Theoretical4.7 Ask5.2 Theta-0.3128 Intrinsic Value2.72 Volume0 Vega0.0497 Time Value10.3 Open Interest1 Rho-0.0084 Delta / Theta2.3368
0.35	0%	0.35	0.65	0	172.50	0	0%	3.6	8.6	0
ALGN Call 172.50 Exp: Jan 09, 2026 Last: 0.35 Chg.: 0% SymbolALGN\|20260109\|172.50C Delta0.1598 Imp Vol0.4011 Bid0.35 Gamma0.0402 Theoretical0.5 Ask0.65 Theta-0.2475 Intrinsic Value-5.22 Volume0 Vega0.0366 Time Value5.57 Open Interest104 Rho0.0021 Delta / Theta-0.6457 ALGN Put 172.50 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|172.50P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value5.22 Volume0 Vega0 Time Value-5.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,889.53	+2108.22	+1.94%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,491.1	+29.0	+0.06%
US 500	6,947.1	+2.3	+0.03%
US Tech 100	25,649.2	+9.5	+0.04%
DAX Futures	25,112.8	+73.8	+0.29%
Dollar Index	98.340	+0.350	+0.36%

Gold	4,495.20	-0.90	-0.02%
Silver	82.198	+1.159	+1.43%
Crude Oil WTI	56.23	-0.90	-1.58%
Brent Oil	60.51	-1.25	-2.02%
Natural Gas	3.443	+0.017	+0.50%
Copper	6.0615	+0.0002	+0.00%
US Corn	443.75	0.00	0.00%

USD/ZAR	16.3546	+0.0091	+0.06%
EUR/USD	1.1691	+0.0002	+0.02%
GBP/USD	1.3503	+0.0002	+0.01%
USD/JPY	156.61	-0.02	-0.01%
GBP/JPY	211.46	0.00	0.00%
USD/CAD	1.3818	+0.0004	+0.03%
AUD/USD	0.6739	+0.0001	+0.01%

Nampak	53,701	+517	+0.97%
MTN	17,581	+469	+2.74%
Standard Bank	29,470	+387	+1.33%
FirstRand Ltd	9,203	+204	+2.27%
Capitec	419,247	+4548	+1.10%
African Rainbow Minerals	20,510	+372	+1.85%
Naspers	113,656	+2529	+2.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	167.65	+7.52	+4.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,203	+2.27%	10.62M
Gold Fields	75,565	+2.11%	2.65M
Naspers	113,656	+2.28%	1.39M
Valterra Platinum	152,244	+4.04%	1.04M
AngloGold Ashanti ADR	148,850	+1.67%	851.51K
Prosus	105,482	+1.29%	787.01K
Capitec	419,247	+1.10%	235.45K

Name	Last	Chg. %	Vol.
Oando Plc	24	+33.33%	3.85K
Africa Bitcoin	1,000.00	+23.46%	1.09K
Clientèle	1,599	+18.09%	6.10K
Marshall Monteagle PLC	3,000	+17.60%	0.51K
Orion Gold NL	27	+17.39%	33.51M
Texton Property Fund Ltd	420	+12.00%	68.50K
Mtn Zakhele Futhi	22.00	+10.00%	47.61K

Name	Last	Chg. %	Vol.
Sasol Bee	5,000	-24.24%	0.02K
Southern Palladium	2,099.00	-16.04%	183.33K
Europa Metals	85	-12.37%	26.63K
PBT Holdings	651	-9.58%	0.04K
MC Mining	235	-9.27%	2.90K
E Media Holdings Ltd	205	-8.89%	12.35K
Quantum Foods Holdings	811	-8.77%	0.45K