Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

189.20 +1.15 +0.61%

26/02 - Closed. Currency in USD

After Hours

186.35

-2.87

-1.52%

1:50:51 - Real-time Data

Type: Equity

Market: United States

Volume: 869,922
Bid/Ask: 0.00 / 0.00
Day's Range: 187.50 - 190.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.7	108.4	0	85.00	0	0%	0	4.8	0
ALGN Call 85.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260227\|85.00C Delta0.9999 Imp Vol4.3316 Bid99.7 Gamma0 Theoretical104.05 Ask108.4 Theta-0.0199 Intrinsic Value104.02 Volume0 Vega0.0001 Time Value-104.02 Open Interest0 Rho0.0023 Delta / Theta-50.1335 ALGN Put 85.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260227\|85.00P Delta-0.0642 Imp Vol12.9184 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-8.0256 Intrinsic Value-104.02 Volume0 Vega0.0124 Time Value104.02 Open Interest0 Rho-0.0004 Delta / Theta0.008
0	0%	94.7	103.4	0	90.00	0	0%	0	4.8	0
ALGN Call 90.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260227\|90.00C Delta0.9999 Imp Vol3.9308 Bid94.7 Gamma0 Theoretical99.05 Ask103.4 Theta-0.017 Intrinsic Value99.02 Volume0 Vega0 Time Value-99.02 Open Interest0 Rho0.0025 Delta / Theta-58.8451 ALGN Put 90.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260227\|90.00P Delta-0.0687 Imp Vol12.1409 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-7.9447 Intrinsic Value-99.02 Volume0 Vega0.0131 Time Value99.02 Open Interest0 Rho-0.0004 Delta / Theta0.0086
0	0%	89.7	98.4	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260227\|95.00C Delta0.9999 Imp Vol3.5077 Bid89.7 Gamma0 Theoretical94.05 Ask98.4 Theta-0.0139 Intrinsic Value94.02 Volume0 Vega0 Time Value-94.02 Open Interest0 Rho0.0026 Delta / Theta-72.1144 ALGN Put 95.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260227\|95.00P Delta-0.0734 Imp Vol11.4073 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-7.8542 Intrinsic Value-94.02 Volume0 Vega0.0138 Time Value94.02 Open Interest0 Rho-0.0005 Delta / Theta0.0093
					189.02	Price @ Feb 26, 2026 20:06 GMT
1.33	3.1%	0.95	2.4	13	190.00	5.3	0%	1.65	4.4	0
ALGN Call 190.00 Exp: Feb 27, 2026 Last: 1.33 Chg.: 3.1% SymbolALGN\|20260227\|190.00C Delta0.4201 Imp Vol0.4449 Bid0.95 Gamma0.0888 Theoretical1.33 Ask2.4 Theta-0.8683 Intrinsic Value-0.98 Volume13 Vega0.0387 Time Value2.31 Open Interest167 Rho0.0021 Delta / Theta-0.4838 ALGN Put 190.00 Exp: Feb 27, 2026 Last: 5.3 Chg.: 0% SymbolALGN\|20260227\|190.00P Delta-0.5527 Imp Vol0.6382 Bid1.65 Gamma0.0627 Theoretical3.02 Ask4.4 Theta-1.2392 Intrinsic Value0.98 Volume0 Vega0.0391 Time Value4.32 Open Interest38 Rho-0.0026 Delta / Theta0.4461
0.72	2.86%	0	0.9	2	192.50	4	0%	3.4	5.9	0
ALGN Call 192.50 Exp: Feb 27, 2026 Last: 0.72 Chg.: 2.86% SymbolALGN\|20260227\|192.50C Delta0.2485 Imp Vol0.498 Bid0 Gamma0.0643 Theoretical0.72 Ask0.9 Theta-0.7851 Intrinsic Value-3.48 Volume2 Vega0.0313 Time Value4.2 Open Interest6 Rho0.0013 Delta / Theta-0.3166 ALGN Put 192.50 Exp: Feb 27, 2026 Last: 4 Chg.: 0% SymbolALGN\|20260227\|192.50P Delta-0.6979 Imp Vol0.6451 Bid3.4 Gamma0.0547 Theoretical4.65 Ask5.9 Theta-1.1016 Intrinsic Value3.48 Volume0 Vega0.0345 Time Value0.52 Open Interest18 Rho-0.0031 Delta / Theta0.6335
0.5	0%	0.05	4.8	0	195.00	14.75	0%	5.3	8.2	0
ALGN Call 195.00 Exp: Feb 27, 2026 Last: 0.5 Chg.: 0% SymbolALGN\|20260227\|195.00C Delta0.3229 Imp Vol1.2036 Bid0.05 Gamma0.0301 Theoretical2.43 Ask4.8 Theta-2.1432 Intrinsic Value-5.98 Volume0 Vega0.0355 Time Value6.48 Open Interest136 Rho0.0016 Delta / Theta-0.1506 ALGN Put 195.00 Exp: Feb 27, 2026 Last: 14.75 Chg.: 0% SymbolALGN\|20260227\|195.00P Delta-0.7929 Imp Vol0.709 Bid5.3 Gamma0.0408 Theoretical6.75 Ask8.2 Theta-0.9899 Intrinsic Value5.98 Volume0 Vega0.0283 Time Value8.77 Open Interest48 Rho-0.0035 Delta / Theta0.801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,446.33	-256.36	-0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,228.6	-270.9	-0.55%
US 500	6,884.0	-24.9	-0.36%
US Tech 100	24,956.3	-78.1	-0.31%
DAX Futures	25,295.5	-17.5	-0.07%
Dollar Index	97.640	-0.100	-0.10%

Gold	5,212.20	+18.00	+0.35%
Silver	90.390	+3.392	+3.90%
Crude Oil WTI	65.60	+0.39	+0.60%
Brent Oil	71.16	+0.32	+0.45%
Natural Gas	2.840	+0.003	+0.11%
Copper	6.0545	+0.0295	+0.49%
US Corn	443.88	+0.13	+0.03%

USD/ZAR	15.9105	-0.0202	-0.13%
EUR/USD	1.1808	+0.0010	+0.08%
GBP/USD	1.3481	-0.0005	-0.04%
USD/JPY	155.84	-0.30	-0.19%
GBP/JPY	210.08	-0.38	-0.18%
USD/CAD	1.3667	-0.0009	-0.07%
AUD/USD	0.7123	+0.0016	+0.23%

Nampak	49,000	-917	-1.84%
MTN	20,391	-182	-0.88%
Standard Bank	32,519	+325	+1.01%
FirstRand Ltd	9,952	+225	+2.31%
Capitec	474,872	+7372	+1.58%
African Rainbow Minerals	23,940	-510	-2.09%
Naspers	88,694	-2189	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	189.20	+1.15	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Nedbank	31,448	+8.07%	4.18M
Standard Bank	32,519	+1.01%	3.67M
Impala Platinum	33,665	+4.23%	3.22M
Naspers	88,694	-2.41%	1.98M
Gold Fields	89,097	-3.78%	1.78M
Valterra Platinum	178,631	+1.98%	1.01M
AngloGold Ashanti ADR	193,798	-3.43%	731.54K

Name	Last	Chg. %	Vol.
Brikor	12.00	+500.00%	200.99K
Cafca	595.00	+57.41%	0.07K
Stefanutti Stocks	530	+10.88%	706.24K
Zeda Ltd	1,393.00	+8.24%	284.78K
Nedbank	31,448	+8.07%	4.18M
Discovery	26,230	+7.64%	2.14M
Delta Property Fund	37	+5.71%	33.14K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	64	-8.57%	20.00K
Sasol	12,520	-8.47%	4.87M
Mantengu Mining	35.00	-7.89%	295.00K
Greencoat Renewables	1,201.00	-7.62%	10.50K
Choppies Enterprises	214	-7.36%	66.69K
Nutun	125	-6.72%	1.99M
Cilo Cybin Holdings	150.00	-6.25%	10.85K