Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

172.79 +2.21 +1.30%

22:59:59 - Closed. Currency in USD

After Hours

172.79

0.00

0.00%

23:00:48 - Real-time Data

Type: Equity

Market: United States

Volume: 765,544
Bid/Ask: 0.00 / 0.00
Day's Range: 168.12 - 173.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 09, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.9	101.2	0	75.00	0	0%	0	4.8	0
ALGN Call 75.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|75.00C Delta0 Imp Vol0 Bid92.9 Gamma0 Theoretical0 Ask101.2 Theta0 Intrinsic Value97.6 Volume0 Vega0 Time Value-97.6 Open Interest0 Rho0 Delta / Theta0 ALGN Put 75.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|75.00P Delta-0.0648 Imp Vol13.8326 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-7.941 Intrinsic Value-97.6 Volume0 Vega0.0113 Time Value97.6 Open Interest0 Rho-0.0004 Delta / Theta0.0082
0	0%	87.9	96.2	0	80.00	0	0%	0	4.8	0
ALGN Call 80.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|80.00C Delta0 Imp Vol0 Bid87.9 Gamma0 Theoretical0 Ask96.2 Theta0 Intrinsic Value92.6 Volume0 Vega0 Time Value-92.6 Open Interest0 Rho0 Delta / Theta0 ALGN Put 80.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|80.00P Delta-0.0698 Imp Vol12.925 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-7.8598 Intrinsic Value-92.6 Volume0 Vega0.012 Time Value92.6 Open Interest0 Rho-0.0004 Delta / Theta0.0089
0	0%	82.9	91.2	0	85.00	0	0%	0	4.8	0
ALGN Call 85.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|85.00C Delta0 Imp Vol0 Bid82.9 Gamma0 Theoretical0 Ask91.2 Theta0 Intrinsic Value87.6 Volume0 Vega0 Time Value-87.6 Open Interest0 Rho0 Delta / Theta0 ALGN Put 85.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|85.00P Delta-0.0751 Imp Vol12.0758 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-7.7665 Intrinsic Value-87.6 Volume0 Vega0.0127 Time Value87.6 Open Interest0 Rho-0.0004 Delta / Theta0.0097
					172.6	Price @ Jan 09, 2026 20:06 GMT
0.49	-2%	0	1	2	175.00	0	0%	2.4	5	0
ALGN Call 175.00 Exp: Jan 09, 2026 Last: 0.49 Chg.: -2% SymbolALGN\|20260109\|175.00C Delta0.2288 Imp Vol0.4168 Bid0 Gamma0.0812 Theoretical0.49 Ask1 Theta-0.5766 Intrinsic Value-2.4 Volume2 Vega0.0271 Time Value2.89 Open Interest38 Rho0.001 Delta / Theta-0.3968 ALGN Put 175.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|175.00P Delta-0.713 Imp Vol0.5463 Bid2.4 Gamma0.0702 Theoretical3.7 Ask5 Theta-0.834 Intrinsic Value2.4 Volume0 Vega0.0305 Time Value-2.4 Open Interest0 Rho-0.0028 Delta / Theta0.8549
0.16	0%	0	4.8	0	177.50	0	0%	4.7	9.4	0
ALGN Call 177.50 Exp: Jan 09, 2026 Last: 0.16 Chg.: 0% SymbolALGN\|20260109\|177.50C Delta0.4028 Imp Vol1.9747 Bid0 Gamma0.0219 Theoretical4.8 Ask4.8 Theta-3.475 Intrinsic Value-4.9 Volume0 Vega0.0346 Time Value5.06 Open Interest10 Rho0.0017 Delta / Theta-0.1159 ALGN Put 177.50 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|177.50P Delta-0.7029 Imp Vol1.0493 Bid4.7 Gamma0.0369 Theoretical7.05 Ask9.4 Theta-1.6375 Intrinsic Value4.9 Volume0 Vega0.031 Time Value-4.9 Open Interest0 Rho-0.0029 Delta / Theta0.4293
0.34	0%	0	4.8	0	180.00	0	0%	7.2	12.1	0
ALGN Call 180.00 Exp: Jan 09, 2026 Last: 0.34 Chg.: 0% SymbolALGN\|20260109\|180.00C Delta0.372 Imp Vol2.2272 Bid0 Gamma0.019 Theoretical4.8 Ask4.8 Theta-3.8286 Intrinsic Value-7.4 Volume0 Vega0.0338 Time Value7.74 Open Interest31 Rho0.0016 Delta / Theta-0.0972 ALGN Put 180.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|180.00P Delta-0.7345 Imp Vol1.2984 Bid7.2 Gamma0.0282 Theoretical9.65 Ask12.1 Theta-1.9206 Intrinsic Value7.4 Volume0 Vega0.0293 Time Value-7.4 Open Interest0 Rho-0.0031 Delta / Theta0.3824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,081.10	+1041.49	+0.96%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,492.1	+226.4	+0.46%
US 500	6,963.0	+41.6	+0.60%
US Tech 100	25,749.1	+242.0	+0.95%
DAX Futures	25,410.0	+149.0	+0.59%
Dollar Index	98.885	+0.197	+0.20%

Gold	4,515.15	+54.45	+1.22%
Silver	79.645	+4.501	+5.99%
Crude Oil WTI	58.78	+1.02	+1.77%
Brent Oil	63.00	+1.01	+1.63%
Natural Gas	3.138	-0.269	-7.90%
Copper	5.8860	+0.0895	+1.54%
US Corn	445.25	-0.75	-0.17%

USD/ZAR	16.5001	-0.0252	-0.15%
EUR/USD	1.1634	-0.0024	-0.21%
GBP/USD	1.3407	-0.0027	-0.20%
USD/JPY	157.89	+1.13	+0.72%
GBP/JPY	211.67	+0.95	+0.45%
USD/CAD	1.3913	+0.0051	+0.37%
AUD/USD	0.6689	-0.0011	-0.16%

Nampak	53,123	+136	+0.26%
MTN	17,580	-129	-0.73%
Standard Bank	29,324	+43	+0.15%
FirstRand Ltd	9,100	-117	-1.27%
Capitec	418,589	-1686	-0.40%
African Rainbow Minerals	20,120	+438	+2.23%
Naspers	110,435	-1441	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	172.79	+2.21	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	10,082	+10.56%	11.08M
FirstRand Ltd	9,100	-1.27%	10.59M
Impala Platinum	27,656	+4.71%	2.18M
Gold Fields	74,853	+2.51%	1.20M
Naspers	110,435	-1.29%	977.04K
Valterra Platinum	144,643	+3.76%	556.68K
AngloGold Ashanti ADR	150,050	+1.60%	490.42K

Name	Last	Chg. %	Vol.
Sasol Bee	7,000	+40.00%	0.04K
Visual International	4	+33.33%	1.48M
Mtn Zakhele Futhi	29.00	+31.82%	75.11K
Choppies Enterprises	488	+22.61%	705.42K
ASP Isotopes	13,124.00	+21.24%	135.88K
enX Group	399	+12.39%	5.29K
Glencore	10,082	+10.56%	11.08M

Name	Last	Chg. %	Vol.
Europa Metals	60	-33.33%	10.10K
Africa Bitcoin	800.00	-27.27%	5.46K
Labat Africa Ltd	6	-14.29%	9.12M
Orion Gold NL	29	-12.12%	71.10M
Delta Property Fund	37	-5.13%	34.49K
York Timber Holdings Ltd	220	-4.35%	78.63K
Astral	26,988	-3.18%	73.60K