Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.51 +4.14 +2.74%

21:59:59 - Closed. Currency in USD

After Hours

155.51

0.00

0.00%

22:53:07 - Real-time Data

Type: Equity

Market: United States

Volume: 997,178
Bid/Ask: 0.00 / 0.00
Day's Range: 151.44 - 155.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.8	84.4	0	75.00	0	0%	0	4.9	0
ALGN Call 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|75.00C Delta0.9989 Imp Vol4.7027 Bid75.8 Gamma0.0001 Theoretical80.1 Ask84.4 Theta-0.0756 Intrinsic Value80.51 Volume0 Vega0.0003 Time Value-80.51 Open Interest0 Rho0.0021 Delta / Theta-13.2092 ALGN Put 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|75.00P Delta-0.0544 Imp Vol10.4348 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-4.6713 Intrinsic Value-80.51 Volume0 Vega0.009 Time Value80.51 Open Interest0 Rho-0.0003 Delta / Theta0.0116
0	0%	70.8	79.5	0	80.00	0	0%	0	4.9	0
ALGN Call 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|80.00C Delta0.9956 Imp Vol5.0846 Bid70.8 Gamma0.0003 Theoretical75.15 Ask79.5 Theta-0.2745 Intrinsic Value75.51 Volume0 Vega0.001 Time Value-75.51 Open Interest0 Rho0.0022 Delta / Theta-3.6266 ALGN Put 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|80.00P Delta-0.059 Imp Vol9.6503 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-4.6037 Intrinsic Value-75.51 Volume0 Vega0.0095 Time Value75.51 Open Interest0 Rho-0.0003 Delta / Theta0.0128
0	0%	65.8	74.4	0	85.00	0	0%	0	4.9	0
ALGN Call 85.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|85.00C Delta0.9988 Imp Vol3.9035 Bid65.8 Gamma0.0001 Theoretical70.1 Ask74.4 Theta-0.0704 Intrinsic Value70.51 Volume0 Vega0.0003 Time Value-70.51 Open Interest0 Rho0.0023 Delta / Theta-14.1818 ALGN Put 85.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|85.00P Delta-0.064 Imp Vol8.9131 Bid0 Gamma0.0017 Theoretical2.45 Ask4.9 Theta-4.5284 Intrinsic Value-70.51 Volume0 Vega0.0102 Time Value70.51 Open Interest0 Rho-0.0003 Delta / Theta0.0141
					155.51	Price @ Oct 22, 2026 20:05 GMT
0	0%	0.5	1	0	157.50	0	0%	2.75	7.9	0
ALGN Call 157.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|157.50C Delta0.2894 Imp Vol0.5167 Bid0.5 Gamma0.0815 Theoretical0.75 Ask1 Theta-0.7219 Intrinsic Value-1.99 Volume0 Vega0.0278 Time Value1.99 Open Interest2 Rho0.0012 Delta / Theta-0.4009 ALGN Put 157.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|157.50P Delta-0.5822 Imp Vol1.2284 Bid2.75 Gamma0.0392 Theoretical5.33 Ask7.9 Theta-1.9378 Intrinsic Value1.99 Volume0 Vega0.0317 Time Value-1.99 Open Interest0 Rho-0.0023 Delta / Theta0.3004
0	0%	0.15	0.7	0	160.00	0	0%	4.2	8.4	0
ALGN Call 160.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|160.00C Delta0.1659 Imp Vol0.6029 Bid0.15 Gamma0.0509 Theoretical0.43 Ask0.7 Theta-0.6122 Intrinsic Value-4.49 Volume0 Vega0.0202 Time Value4.49 Open Interest14 Rho0.0007 Delta / Theta-0.2709 ALGN Put 160.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|160.00P Delta-0.716 Imp Vol0.9974 Bid4.2 Gamma0.0419 Theoretical6.3 Ask8.4 Theta-1.3615 Intrinsic Value4.49 Volume0 Vega0.0275 Time Value-4.49 Open Interest2 Rho-0.0027 Delta / Theta0.5259
0.86	0%	0	4.2	12	162.50	0	0%	6.8	11.5	0
ALGN Call 162.50 Exp: Oct 23, 2026 Last: 0.86 Chg.: 0% SymbolALGN\|20261023\|162.50C Delta0.2884 Imp Vol1.492 Bid0 Gamma0.0282 Theoretical2.1 Ask4.2 Theta-2.0719 Intrinsic Value-6.99 Volume12 Vega0.0277 Time Value7.85 Open Interest6 Rho0.0012 Delta / Theta-0.1392 ALGN Put 162.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|162.50P Delta-0.7321 Imp Vol1.3619 Bid6.8 Gamma0.0298 Theoretical9.15 Ask11.5 Theta-1.8094 Intrinsic Value6.99 Volume0 Vega0.0267 Time Value-6.99 Open Interest0 Rho-0.0028 Delta / Theta0.4046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,543.39	-1195.87	-1.18%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,874.4	+17.3	+0.03%
US 500	7,662.2	-95.5	-1.23%
US Tech 100	28,907.8	-914.7	-3.07%
DAX Futures	25,476.6	-12.4	-0.05%
Dollar Index	101.472	+0.032	+0.03%

Gold	4,038.62	-21.78	-0.54%
Silver	54.623	-0.387	-0.70%
Crude Oil WTI	99.16	-0.31	-0.31%
Brent Oil	112.95	-0.22	-0.19%
Natural Gas	2.777	-0.023	-0.82%
Copper	6.3995	-0.0005	-0.01%
US Corn	460.25	-0.25	-0.05%

USD/ZAR	16.4975	+0.1326	+0.81%
EUR/USD	1.1214	-0.0019	-0.17%
GBP/USD	1.3399	+0.0007	+0.05%
USD/JPY	156.80	-1.32	-0.83%
GBP/JPY	210.09	-1.66	-0.78%
USD/CAD	1.4010	-0.0037	-0.26%
AUD/USD	0.7020	-0.0008	-0.11%

Nampak	51,050	+354	+0.70%
MTN	19,300	-101	-0.52%
Standard Bank	29,302	-218	-0.74%
FirstRand Ltd	9,083	-27	-0.30%
Capitec	450,684	-975	-0.22%
African Rainbow Minerals	14,319	-431	-2.92%
Naspers	67,899	-327	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	155.51	+4.14	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,083	-0.30%	9.80M
Sasol	28,508	+6.90%	6.16M
Clicks	23,279	-3.56%	4.61M
Gold Fields	58,599	-3.49%	2.02M
Naspers	67,899	-0.48%	1.82M
AngloGold Ashanti ADR	143,102	-4.60%	628.88K
Capitec	450,684	-0.22%	203.24K

Name	Last	Chg. %	Vol.
Canal+	5,399.00	+7.96%	2.14K
Sasol	28,508	+6.90%	6.16M
ArcelorMittal	127	+6.72%	5.96M
Salungano	97	+6.59%	143.84K
Brikor	17.00	+6.25%	70.88K
Araxi	140	+6.06%	47.00K
Frontier Transport Holdings	695	+5.30%	36.97K

Name	Last	Chg. %	Vol.
Huge Group	128	-17.42%	500.00
Numeral	25	-16.67%	5.52K
Wesizwe	38	-9.52%	292.08K
Sasol	10,000	-7.41%	0.28K
Bowler Metcalf Ltd	1,314	-6.14%	13.56K
Afrimat	3,200	-5.88%	976.03K
Jubilee Metals Group	49	-5.77%	558.37K