Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

186.72 +11.10 +6.32%

22:45:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,360,301
Bid/Ask: 0.00 / 0.00
Day's Range: 176.66 - 186.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.5	106.6	0	80.00	0	0%	0	4.3	0
ALGN Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260206\|80.00C Delta0 Imp Vol0 Bid100.5 Gamma0 Theoretical0 Ask106.6 Theta0 Intrinsic Value104.93 Volume0 Vega0 Time Value-104.93 Open Interest0 Rho0 Delta / Theta0 ALGN Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260206\|80.00P Delta-0.0589 Imp Vol13.1889 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-7.5409 Intrinsic Value-104.93 Volume0 Vega0.0113 Time Value104.93 Open Interest0 Rho-0.0004 Delta / Theta0.0078
77.3	0%	95.5	100.4	0	85.00	0	0%	0	4.3	0
ALGN Call 85.00 Exp: Feb 06, 2026 Last: 77.3 Chg.: 0% SymbolALGN\|20260206\|85.00C Delta0 Imp Vol0 Bid95.5 Gamma0 Theoretical0 Ask100.4 Theta0 Intrinsic Value99.93 Volume0 Vega0 Time Value-22.63 Open Interest1 Rho0 Delta / Theta0 ALGN Put 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260206\|85.00P Delta-0.0631 Imp Vol12.3741 Bid0 Gamma0.001 Theoretical4.3 Ask4.3 Theta-7.4689 Intrinsic Value-99.93 Volume0 Vega0.0119 Time Value99.93 Open Interest0 Rho-0.0004 Delta / Theta0.0085
73.9	0%	90.5	95.4	0	90.00	4.5	0%	0	4.3	0
ALGN Call 90.00 Exp: Feb 06, 2026 Last: 73.9 Chg.: 0% SymbolALGN\|20260206\|90.00C Delta0 Imp Vol0 Bid90.5 Gamma0 Theoretical0 Ask95.4 Theta0 Intrinsic Value94.93 Volume0 Vega0 Time Value-21.03 Open Interest1 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: Feb 06, 2026 Last: 4.5 Chg.: 0% SymbolALGN\|20260206\|90.00P Delta-0.0676 Imp Vol11.6084 Bid0 Gamma0.0012 Theoretical4.3 Ask4.3 Theta-7.3874 Intrinsic Value-94.93 Volume0 Vega0.0125 Time Value99.43 Open Interest1 Rho-0.0004 Delta / Theta0.0091
					184.93	Price @ Feb 06, 2026 20:06 GMT
0.4	14.29%	0.05	1	14	185.00	0	0%	0.6	5.5	0
ALGN Call 185.00 Exp: Feb 06, 2026 Last: 0.4 Chg.: 14.29% SymbolALGN\|20260206\|185.00C Delta0.4242 Imp Vol0.1347 Bid0.05 Gamma0.303 Theoretical0.4 Ask1 Theta-0.2647 Intrinsic Value-0.07 Volume14 Vega0.0376 Time Value0.47 Open Interest65 Rho0.0021 Delta / Theta-1.6023 ALGN Put 185.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260206\|185.00P Delta-0.506 Imp Vol0.7624 Bid0.6 Gamma0.0546 Theoretical3.05 Ask5.5 Theta-1.4726 Intrinsic Value0.07 Volume0 Vega0.0383 Time Value-0.07 Open Interest0 Rho-0.0023 Delta / Theta0.3436
0.45	0%	0	1	5	187.50	0	0%	1.55	6.8	0
ALGN Call 187.50 Exp: Feb 06, 2026 Last: 0.45 Chg.: 0% SymbolALGN\|20260206\|187.50C Delta0.2229 Imp Vol0.3686 Bid0 Gamma0.0843 Theoretical0.45 Ask1 Theta-0.5395 Intrinsic Value-2.57 Volume5 Vega0.0286 Time Value3.02 Open Interest6 Rho0.0011 Delta / Theta-0.4131 ALGN Put 187.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260206\|187.50P Delta-0.6596 Imp Vol0.6653 Bid1.55 Gamma0.0575 Theoretical4.18 Ask6.8 Theta-1.1769 Intrinsic Value2.57 Volume0 Vega0.0352 Time Value-2.57 Open Interest0 Rho-0.0029 Delta / Theta0.5604
0.66	32%	0	0.9	5	190.00	0	0%	3.6	8.1	0
ALGN Call 190.00 Exp: Feb 06, 2026 Last: 0.66 Chg.: 32% SymbolALGN\|20260206\|190.00C Delta0.1995 Imp Vol0.6275 Bid0 Gamma0.0464 Theoretical0.66 Ask0.9 Theta-0.8577 Intrinsic Value-5.07 Volume5 Vega0.0268 Time Value5.73 Open Interest43 Rho0.001 Delta / Theta-0.2325 ALGN Put 190.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260206\|190.00P Delta-0.8107 Imp Vol0.6032 Bid3.6 Gamma0.0468 Theoretical5.85 Ask8.1 Theta-0.7828 Intrinsic Value5.07 Volume0 Vega0.026 Time Value-5.07 Open Interest0 Rho-0.0033 Delta / Theta1.0356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,093.6	+1185.2	+2.42%
US 500	6,928.1	+130.0	+1.91%
US Tech 100	25,054.4	+505.7	+2.06%
DAX Futures	24,828.5	+300.5	+1.23%
Dollar Index	97.495	-0.206	-0.21%

Gold	4,968.69	+79.19	+1.62%
Silver	76.980	+0.266	+0.35%
Crude Oil WTI	63.42	+0.13	+0.21%
Brent Oil	67.85	+0.30	+0.44%
Natural Gas	3.418	-0.091	-2.59%
Copper	5.8850	+0.0640	+1.10%
US Corn	430.75	-4.25	-0.98%

USD/ZAR	16.0327	-0.2688	-1.65%
EUR/USD	1.1821	+0.0042	+0.36%
GBP/USD	1.3615	+0.0079	+0.58%
USD/JPY	157.12	+0.07	+0.04%
GBP/JPY	213.91	+1.41	+0.66%
USD/CAD	1.3658	-0.0054	-0.39%
AUD/USD	0.7018	+0.0088	+1.27%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
ALGN	186.72	+11.10	+6.32%
688790	145.14	-2.16	-1.47%
Arbitrage I	14.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K