Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

172.73 +4.02 +2.38%

16:51:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 119,515
Bid/Ask: 0.00 / 0.00
Day's Range: 168.88 - 173.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	6.3	0	167.50	0	0%	0.4	3.5	0
ALGN Call 167.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|167.50C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.66 Volume0 Vega0 Time Value-5.66 Open Interest1 Rho0 Delta / Theta0 ALGN Put 167.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|167.50P Delta-0.3011 Imp Vol0.7752 Bid0.4 Gamma0.0352 Theoretical1.95 Ask3.5 Theta-0.8558 Intrinsic Value-5.66 Volume0 Vega0.0444 Time Value5.66 Open Interest46 Rho-0.0027 Delta / Theta0.3519
0	0%	0.5	5.5	0	170.00	0	0%	0.5	4.4	0
ALGN Call 170.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|170.00C Delta0.7224 Imp Vol0.3146 Bid0.5 Gamma0.0836 Theoretical3 Ask5.5 Theta-0.3483 Intrinsic Value3.16 Volume0 Vega0.0427 Time Value-3.16 Open Interest13 Rho0.0067 Delta / Theta-2.0742 ALGN Put 170.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|170.00P Delta-0.3863 Imp Vol0.6887 Bid0.5 Gamma0.0436 Theoretical2.45 Ask4.4 Theta-0.8339 Intrinsic Value-3.16 Volume0 Vega0.0488 Time Value3.16 Open Interest34 Rho-0.0034 Delta / Theta0.4632
0	0%	1.05	3.5	0	172.50	0	0%	1.9	5.8	0
ALGN Call 172.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|172.50C Delta0.4938 Imp Vol0.4659 Bid1.05 Gamma0.0671 Theoretical2.275 Ask3.5 Theta-0.6008 Intrinsic Value0.66 Volume0 Vega0.0509 Time Value-0.66 Open Interest5 Rho0.0045 Delta / Theta-0.8219 ALGN Put 172.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|172.50P Delta-0.4977 Imp Vol0.7367 Bid1.9 Gamma0.0425 Theoretical3.85 Ask5.8 Theta-0.929 Intrinsic Value-0.66 Volume0 Vega0.0509 Time Value0.66 Open Interest113 Rho-0.0043 Delta / Theta0.5357
					173.16	Price @ May 06, 2026 14:38 GMT
1.3	1.3%	1.05	1.9	24	175.00	0	0%	3.8	8	0
ALGN Call 175.00 Exp: May 08, 2026 Last: 1.3 Chg.: 1.3% SymbolALGN\|20260508\|175.00C Delta0.3342 Imp Vol0.4704 Bid1.05 Gamma0.0607 Theoretical1.3 Ask1.9 Theta-0.5515 Intrinsic Value-1.84 Volume24 Vega0.0464 Time Value3.14 Open Interest10 Rho0.0031 Delta / Theta-0.606 ALGN Put 175.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|175.00P Delta-0.584 Imp Vol0.8622 Bid3.8 Gamma0.0355 Theoretical5.9 Ask8 Theta-1.0629 Intrinsic Value1.84 Volume0 Vega0.0497 Time Value-1.84 Open Interest8 Rho-0.005 Delta / Theta0.5494
0	0%	0	1.5	0	177.50	0	0%	5.6	9	0
ALGN Call 177.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|177.50C Delta0.2133 Imp Vol0.4935 Bid0 Gamma0.0462 Theoretical0.75 Ask1.5 Theta-0.4612 Intrinsic Value-4.34 Volume0 Vega0.0371 Time Value4.34 Open Interest5 Rho0.002 Delta / Theta-0.4625 ALGN Put 177.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|177.50P Delta-0.6789 Imp Vol0.8131 Bid5.6 Gamma0.0346 Theoretical7.3 Ask9 Theta-0.9178 Intrinsic Value4.34 Volume0 Vega0.0457 Time Value-4.34 Open Interest1 Rho-0.0057 Delta / Theta0.7398
0	0%	0	1	0	180.00	10.45	10.45%	7.5	12.9	1
ALGN Call 180.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|180.00C Delta0.1433 Imp Vol0.5436 Bid0 Gamma0.0326 Theoretical0.5 Ask1 Theta-0.3942 Intrinsic Value-6.84 Volume0 Vega0.0288 Time Value6.84 Open Interest31 Rho0.0013 Delta / Theta-0.3634 ALGN Put 180.00 Exp: May 08, 2026 Last: 10.45 Chg.: 10.45% SymbolALGN\|20260508\|180.00P Delta-0.6872 Imp Vol1.1169 Bid7.5 Gamma0.0249 Theoretical10.45 Ask12.9 Theta-1.2501 Intrinsic Value6.84 Volume1 Vega0.0452 Time Value3.61 Open Interest105 Rho-0.0059 Delta / Theta0.5497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,089.69	+4062.87	+3.80%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,901.7	+603.4	+1.22%
US 500	7,341.4	+82.2	+1.13%
US Tech 100	28,415.5	+400.4	+1.43%
DAX Futures	25,031.0	+544.0	+2.22%
Dollar Index	97.765	-0.545	-0.55%

Gold	4,714.24	+145.74	+3.19%
Silver	78.098	+4.516	+6.14%
Crude Oil WTI	95.22	-7.05	-6.89%
Brent Oil	102.06	-7.81	-7.11%
Natural Gas	2.726	-0.062	-2.22%
Copper	6.1810	+0.1880	+3.14%
US Corn	469.63	-9.38	-1.96%

USD/ZAR	16.3774	-0.2907	-1.74%
EUR/USD	1.1760	+0.0067	+0.57%
GBP/USD	1.3613	+0.0055	+0.41%
USD/JPY	156.15	-1.65	-1.05%
GBP/JPY	212.56	-1.24	-0.58%
USD/CAD	1.3620	+0.0003	+0.02%
AUD/USD	0.7241	+0.0061	+0.85%

Nampak	49,200	+650	+1.34%
MTN	21,752	+557	+2.63%
Standard Bank	31,061	+760	+2.51%
FirstRand Ltd	9,068	+267	+3.03%
Capitec	440,437	+10494	+2.44%
African Rainbow Minerals	23,300	+900	+4.02%
Naspers	91,634	+3076	+3.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	172.73	+4.02	+2.38%
	3653	657.0	+7.0	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,069	+3.06%	12.29M
Sasol	22,229	-6.97%	7.77M
Harmony Gold Mining Company	28,734	+9.46%	3.59M
Gold Fields	76,401	+8.18%	1.77M
Naspers	91,490	+3.31%	1.61M
Prosus	81,123	+2.49%	1.05M
AngloGold Ashanti ADR	161,297	+5.08%	842.95K

Name	Last	Chg. %	Vol.
Putprop Ltd	599	+49.75%	4.43K
Nutun	117	+10.38%	213.72K
Sibanye Stillwater	5,502	+10.13%	13.97M
Harmony Gold Mining Company	28,734	+9.46%	3.59M
Valterra Platinum	149,613	+8.84%	496.53K
Impala Platinum	26,649	+8.68%	2.99M
Nictus	240	+8.60%	14.40K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	2.70M
Frontier Transport Holdings	600	-7.69%	59.66K
Sasol	22,229	-6.97%	7.77M
Supermarket Income	1,869.00	-6.55%	104.73K
Primeserv Group Ltd	265	-5.36%	30.00K
Premier	17,711.00	-3.59%	156.06K
Exxaro	21,889	-3.52%	779.79K