Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

173.13 -1.40 -0.80%

21:59:59 - Closed. Currency in USD

After Hours

173.14

0.01

0.01%

22:48:42 - Real-time Data

Type: Equity

Market: United States

Volume: 554,058
Bid/Ask: 0.00 / 0.00
Day's Range: 172.34 - 178.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.7	83	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260410\|95.00C Delta0.9589 Imp Vol7.5594 Bid77.7 Gamma0.0013 Theoretical80.35 Ask83 Theta-3.0666 Intrinsic Value78.13 Volume0 Vega0.008 Time Value-78.13 Open Interest0 Rho0.0023 Delta / Theta-0.3127 ALGN Put 95.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260410\|95.00P Delta-0.0589 Imp Vol8.708 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-4.6889 Intrinsic Value-78.13 Volume0 Vega0.0106 Time Value78.13 Open Interest0 Rho-0.0003 Delta / Theta0.0126
0	0%	73.4	78	0	100.00	0	0%	0	4.8	0
ALGN Call 100.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260410\|100.00C Delta0.9488 Imp Vol7.4014 Bid73.4 Gamma0.0016 Theoretical75.7 Ask78 Theta-3.5797 Intrinsic Value73.13 Volume0 Vega0.0095 Time Value-73.13 Open Interest0 Rho0.0024 Delta / Theta-0.265 ALGN Put 100.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260410\|100.00P Delta-0.0633 Imp Vol8.0962 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-4.614 Intrinsic Value-73.13 Volume0 Vega0.0112 Time Value73.13 Open Interest0 Rho-0.0003 Delta / Theta0.0137
0	0%	68.4	73	0	105.00	0	0%	0	4.8	0
ALGN Call 105.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260410\|105.00C Delta0.9448 Imp Vol6.8563 Bid68.4 Gamma0.0018 Theoretical70.7 Ask73 Theta-3.5185 Intrinsic Value68.13 Volume0 Vega0.0101 Time Value-68.13 Open Interest0 Rho0.0025 Delta / Theta-0.2685 ALGN Put 105.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260410\|105.00P Delta-0.0682 Imp Vol7.5124 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-4.5325 Intrinsic Value-68.13 Volume0 Vega0.0119 Time Value68.13 Open Interest0 Rho-0.0004 Delta / Theta0.015
					173.13	Price @ Apr 10, 2026 20:06 GMT
1.89	0%	0.2	3.3	0	175.00	3.84	0%	0.4	4.5	0
ALGN Call 175.00 Exp: Apr 10, 2026 Last: 1.89 Chg.: 0% SymbolALGN\|20260410\|175.00C Delta0.4364 Imp Vol0.6086 Bid0.2 Gamma0.0716 Theoretical1.75 Ask3.3 Theta-1.107 Intrinsic Value-1.87 Volume0 Vega0.0356 Time Value3.76 Open Interest60 Rho0.002 Delta / Theta-0.3942 ALGN Put 175.00 Exp: Apr 10, 2026 Last: 3.84 Chg.: 0% SymbolALGN\|20260410\|175.00P Delta-0.5746 Imp Vol0.5321 Bid0.4 Gamma0.0815 Theoretical2.45 Ask4.5 Theta-0.9478 Intrinsic Value1.87 Volume0 Vega0.0354 Time Value1.97 Open Interest17 Rho-0.0024 Delta / Theta0.6063
0.3	-69.39%	0	0.5	3	177.50	2.43	0%	1.75	6	0
ALGN Call 177.50 Exp: Apr 10, 2026 Last: 0.3 Chg.: -69.39% SymbolALGN\|20260410\|177.50C Delta0.1642 Imp Vol0.3849 Bid0 Gamma0.0711 Theoretical0.3 Ask0.5 Theta-0.4398 Intrinsic Value-4.37 Volume3 Vega0.0224 Time Value4.67 Open Interest18 Rho0.0008 Delta / Theta-0.3733 ALGN Put 177.50 Exp: Apr 10, 2026 Last: 2.43 Chg.: 0% SymbolALGN\|20260410\|177.50P Delta-0.8103 Imp Vol0.4282 Bid1.75 Gamma0.0702 Theoretical3.88 Ask6 Theta-0.521 Intrinsic Value4.37 Volume0 Vega0.0245 Time Value-1.94 Open Interest6 Rho-0.0031 Delta / Theta1.5552
0.06	0%	0	4.8	1	180.00	3.97	-26.48%	1.95	8.3	5
ALGN Call 180.00 Exp: Apr 10, 2026 Last: 0.06 Chg.: 0% SymbolALGN\|20260410\|180.00C Delta0.0434 Imp Vol0.3769 Bid0 Gamma0.027 Theoretical0.06 Ask4.8 Theta-0.1598 Intrinsic Value-6.87 Volume1 Vega0.0083 Time Value6.93 Open Interest38 Rho0.0002 Delta / Theta-0.2713 ALGN Put 180.00 Exp: Apr 10, 2026 Last: 3.97 Chg.: -26.48% SymbolALGN\|20260410\|180.00P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.87 Volume5 Vega0 Time Value-2.9 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,211.42	+758.46	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX Futures	23,967.4	+29.4	+0.12%
Dollar Index	98.480	-0.110	-0.11%

Gold	4,771.00	-47.00	-0.98%
Silver	76.025	-0.413	-0.54%
Crude Oil WTI	95.63	-2.24	-2.29%
Brent Oil	94.33	-1.59	-1.66%
Natural Gas	2.653	-0.017	-0.64%
Copper	5.8680	+0.1035	+1.80%
US Corn	440.75	-3.25	-0.73%

USD/ZAR	16.4341	+0.0775	+0.47%
EUR/USD	1.1725	+0.0023	+0.20%
GBP/USD	1.3461	+0.0024	+0.18%
USD/JPY	159.30	+0.35	+0.22%
GBP/JPY	214.45	+0.87	+0.41%
USD/CAD	1.3843	+0.0029	+0.21%
AUD/USD	0.7062	-0.0017	-0.24%

Nampak	47,200	-1310	-2.70%
MTN	20,398	+159	+0.79%
Standard Bank	32,886	+384	+1.18%
FirstRand Ltd	8,839	+39	+0.44%
Capitec	434,136	+4769	+1.11%
African Rainbow Minerals	24,662	-329	-1.32%
Naspers	89,836	+1012	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	173.13	-1.40	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,839	+0.44%	9.31M
MTN	20,398	+0.79%	4.79M
Gold Fields	80,680	+0.75%	1.06M
Naspers	89,836	+1.14%	984.25K
AngloGold Ashanti ADR	179,500	+1.63%	791.94K
Valterra Platinum	153,013	-0.69%	657.52K
Capitec	434,136	+1.11%	173.81K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	315.54K
AfroCentric Investment Corp	81	+9.46%	3.90K
Collins Property	1,094	+6.84%	11.18K
Weaver Fintech	6,700	+6.77%	5.70K
Lesaka Tech	8,500	+6.25%	0.15K
Choppies Enterprises	184	+5.14%	74.13K
ASP Isotopes	7,327.00	+4.40%	56.20K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,650	-6.73%	17.71K
YeboYethu	4,202	-6.62%	100.00
Purple Capital Ltd	199	-5.24%	1.49M
Adcorp	549	-5.02%	41.78K
Clientèle	1,550	-4.62%	8.48K
Gemfields	105	-4.55%	72.34K
Investec Pref	9,550	-3.63%	19.83K