Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

174.95 +1.70 +0.98%

21:59:59 - Closed. Currency in USD

After Hours

174.96

+0.01

+0.01%

22:33:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,023,786
Bid/Ask: 0.00 / 0.00
Day's Range: 171.92 - 177.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.1	88.7	0	90.00	0.25	0%	0	4.8	1
ALGN Call 90.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|90.00C Delta0 Imp Vol0 Bid83.1 Gamma0 Theoretical0 Ask88.7 Theta0 Intrinsic Value84.95 Volume0 Vega0 Time Value-84.95 Open Interest0 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: May 29, 2026 Last: 0.25 Chg.: 0% SymbolALGN\|20260529\|90.00P Delta-0.0533 Imp Vol9.493 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-4.7954 Intrinsic Value-84.95 Volume1 Vega0.01 Time Value85.2 Open Interest2 Rho-0.0003 Delta / Theta0.0111
0	0%	78.1	83.2	0	95.00	0.05	0%	0	4.8	0
ALGN Call 95.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|95.00C Delta0 Imp Vol0 Bid78.1 Gamma0 Theoretical0 Ask83.2 Theta0 Intrinsic Value79.95 Volume0 Vega0 Time Value-79.95 Open Interest0 Rho0 Delta / Theta0 ALGN Put 95.00 Exp: May 29, 2026 Last: 0.05 Chg.: 0% SymbolALGN\|20260529\|95.00P Delta-0.0572 Imp Vol8.8514 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-4.7291 Intrinsic Value-79.95 Volume0 Vega0.0105 Time Value80 Open Interest1 Rho-0.0003 Delta / Theta0.0121
0	0%	73.1	78.5	0	100.00	0.35	0%	0	4.8	0
ALGN Call 100.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|100.00C Delta0 Imp Vol0 Bid73.1 Gamma0 Theoretical0 Ask78.5 Theta0 Intrinsic Value74.95 Volume0 Vega0 Time Value-74.95 Open Interest0 Rho0 Delta / Theta0 ALGN Put 100.00 Exp: May 29, 2026 Last: 0.35 Chg.: 0% SymbolALGN\|20260529\|100.00P Delta-0.0614 Imp Vol8.2419 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-4.6569 Intrinsic Value-74.95 Volume0 Vega0.0111 Time Value75.3 Open Interest1 Rho-0.0003 Delta / Theta0.0132
					174.95	Price @ May 29, 2026 20:06 GMT
1.85	83.17%	1	2.25	50	175.00	1.01	0%	0	4.4	1
ALGN Call 175.00 Exp: May 29, 2026 Last: 1.85 Chg.: 83.17% SymbolALGN\|20260529\|175.00C Delta0.8059 Imp Vol0.2097 Bid1 Gamma0.1429 Theoretical1.85 Ask2.25 Theta-0.2824 Intrinsic Value-0.05 Volume50 Vega0.0252 Time Value1.9 Open Interest56 Rho0.0038 Delta / Theta-2.854 ALGN Put 175.00 Exp: May 29, 2026 Last: 1.01 Chg.: 0% SymbolALGN\|20260529\|175.00P Delta-0.404 Imp Vol0.809 Bid0 Gamma0.0522 Theoretical2.2 Ask4.4 Theta-1.4525 Intrinsic Value0.05 Volume1 Vega0.0355 Time Value0.96 Open Interest52 Rho-0.0018 Delta / Theta0.2782
0.05	0%	0	0.9	0	177.50	0	0%	0.35	6.5	0
ALGN Call 177.50 Exp: May 29, 2026 Last: 0.05 Chg.: 0% SymbolALGN\|20260529\|177.50C Delta0.3379 Imp Vol0.22 Bid0 Gamma0.1811 Theoretical0.45 Ask0.9 Theta-0.3803 Intrinsic Value-2.55 Volume0 Vega0.0335 Time Value2.6 Open Interest27 Rho0.0016 Delta / Theta-0.8885 ALGN Put 177.50 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|177.50P Delta-0.5376 Imp Vol0.8108 Bid0.35 Gamma0.0534 Theoretical3.43 Ask6.5 Theta-1.4908 Intrinsic Value2.55 Volume0 Vega0.0364 Time Value-2.55 Open Interest0 Rho-0.0023 Delta / Theta0.3606
0.05	-66.67%	0	0.15	3	180.00	0	0%	2.15	8.1	0
ALGN Call 180.00 Exp: May 29, 2026 Last: 0.05 Chg.: -66.67% SymbolALGN\|20260529\|180.00C Delta0.0738 Imp Vol0.2491 Bid0 Gamma0.0611 Theoretical0.08 Ask0.15 Theta-0.1635 Intrinsic Value-5.05 Volume3 Vega0.0128 Time Value5.1 Open Interest56 Rho0.0003 Delta / Theta-0.4513 ALGN Put 180.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|180.00P Delta-0.656 Imp Vol0.8565 Bid2.15 Gamma0.0469 Theoretical5.13 Ask8.1 Theta-1.4575 Intrinsic Value5.05 Volume0 Vega0.0338 Time Value-5.05 Open Interest0 Rho-0.0028 Delta / Theta0.45

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,822.79	-412.66	-0.38%
S. Africa 40 Futures	107,204	-461	-0.43%
US 30	50,999.9	+330.1	+0.65%
US 500	7,577.5	+13.7	+0.18%
US Tech 100	30,321.3	+97.4	+0.32%
DAX Futures	25,093.5	-42.5	-0.17%
Dollar Index	98.900	-0.069	-0.07%

Gold	4,572.45	+40.05	+0.88%
Silver	75.565	-0.347	-0.46%
Crude Oil WTI	87.81	-1.09	-1.23%
Brent Oil	91.62	-1.08	-1.17%
Natural Gas	3.276	-0.009	-0.27%
Copper	6.3957	-0.0303	-0.47%
US Corn	447.00	-8.75	-1.92%

USD/ZAR	16.2349	+0.0110	+0.07%
EUR/USD	1.1659	+0.0009	+0.08%
GBP/USD	1.3454	+0.0008	+0.06%
USD/JPY	159.26	+0.02	+0.01%
GBP/JPY	214.27	+0.16	+0.07%
USD/CAD	1.3796	+0.0011	+0.08%
AUD/USD	0.7185	+0.0020	+0.28%

Nampak	48,400	+599	+1.25%
MTN	21,680	-220	-1.00%
Standard Bank	31,440	-156	-0.49%
FirstRand Ltd	9,238	+18	+0.20%
Capitec	446,011	-5189	-1.15%
African Rainbow Minerals	21,125	+68	+0.32%
Naspers	85,213	+321	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	174.95	+1.70	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,238	+0.20%	27.88M
MTN	21,680	-1.00%	9.77M
Standard Bank	31,440	-0.49%	6.90M
Gold Fields	64,147	-1.18%	6.69M
AngloGold Ashanti ADR	156,026	+1.69%	3.34M
Naspers	85,213	+0.38%	2.67M
Capitec	446,011	-1.15%	468.78K

Name	Last	Chg. %	Vol.
Aspen Pharmacare	14,474	+7.41%	1.92M
Texton Property Fund Ltd	280	+6.87%	0.01K
YeboYethu	6,000	+4.26%	3.50K
EPE Capital Partners	600	+4.17%	2.70K
Invicta	3,749	+3.85%	6.00K
Karooooo	81,984.00	+3.78%	0.21K
Bytes Technology	8,078.00	+2.83%	159.28K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	1.44M
SPAR	4,872	-14.72%	4.48M
AfroCentric Investment Corp	90	-14.29%	6.51K
Huge Group	130	-8.45%	655.46K
Dis-Chem Pharmacies	3,497	-7.80%	4.47M
Pick n Pay	1,864	-7.68%	5.82M
Greencoat Renewables	1,384.00	-6.68%	0.31K