Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.35 0.00 0.00%

01/10 - Closed. Currency in USD

After Hours

145.38

+0.03

+0.02%

1:52:14 - Real-time Data

Type: Equity

Market: United States

Volume: 619,792
Bid/Ask: 0.00 / 0.00
Day's Range: 143.23 - 146.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.8	69.5	0	80.00	0	0%	0	4.9	0
ALGN Call 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|80.00C Delta0.9992 Imp Vol3.7237 Bid60.8 Gamma0.0001 Theoretical65.28 Ask69.5 Theta-0.0472 Intrinsic Value65.35 Volume0 Vega0.0002 Time Value-65.35 Open Interest0 Rho0.0022 Delta / Theta-21.1763 ALGN Put 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|80.00P Delta-0.0668 Imp Vol9.015 Bid0 Gamma0.0019 Theoretical2.45 Ask4.9 Theta-4.4352 Intrinsic Value-65.35 Volume0 Vega0.0098 Time Value65.35 Open Interest0 Rho-0.0003 Delta / Theta0.0151
0	0%	55.8	64.5	0	85.00	0	0%	0	4.9	0
ALGN Call 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|85.00C Delta0.9992 Imp Vol3.3426 Bid55.8 Gamma0.0001 Theoretical60.28 Ask64.5 Theta-0.0446 Intrinsic Value60.35 Volume0 Vega0.0002 Time Value-60.35 Open Interest0 Rho0.0023 Delta / Theta-22.4102 ALGN Put 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|85.00P Delta-0.0728 Imp Vol8.2658 Bid0 Gamma0.0022 Theoretical2.45 Ask4.9 Theta-4.3469 Intrinsic Value-60.35 Volume0 Vega0.0105 Time Value60.35 Open Interest0 Rho-0.0003 Delta / Theta0.0167
0	0%	50.8	59.5	0	90.00	0	0%	0	4.9	0
ALGN Call 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|90.00C Delta0.9992 Imp Vol2.9836 Bid50.8 Gamma0.0001 Theoretical55.28 Ask59.5 Theta-0.042 Intrinsic Value55.35 Volume0 Vega0.0002 Time Value-55.35 Open Interest0 Rho0.0025 Delta / Theta-23.801 ALGN Put 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|90.00P Delta-0.0795 Imp Vol7.5566 Bid0 Gamma0.0026 Theoretical2.45 Ask4.9 Theta-4.2492 Intrinsic Value-55.35 Volume0 Vega0.0112 Time Value55.35 Open Interest0 Rho-0.0004 Delta / Theta0.0187
					145.35	Price @ Oct 01, 2026 20:05 GMT
1	-45.95%	0.05	2.05	6	146.00	2.7	31.71%	1.2	3.6	2
ALGN Call 146.00 Exp: Oct 02, 2026 Last: 1 Chg.: -45.95% SymbolALGN\|20261002\|146.00C Delta0.4223 Imp Vol0.4538 Bid0.05 Gamma0.1134 Theoretical1.05 Ask2.05 Theta-0.6816 Intrinsic Value-0.65 Volume6 Vega0.0298 Time Value1.65 Open Interest12 Rho0.0017 Delta / Theta-0.6195 ALGN Put 146.00 Exp: Oct 02, 2026 Last: 2.7 Chg.: 31.71% SymbolALGN\|20261002\|146.00P Delta-0.5499 Imp Vol0.664 Bid1.2 Gamma0.0785 Theoretical2.4 Ask3.6 Theta-0.9914 Intrinsic Value0.65 Volume2 Vega0.0301 Time Value2.05 Open Interest87 Rho-0.002 Delta / Theta0.5547
1.45	0%	0.2	2.3	0	147.00	3.2	0%	1.4	6.5	0
ALGN Call 147.00 Exp: Oct 02, 2026 Last: 1.45 Chg.: 0% SymbolALGN\|20261002\|147.00C Delta0.3718 Imp Vol0.6532 Bid0.2 Gamma0.0762 Theoretical1.25 Ask2.3 Theta-0.9446 Intrinsic Value-1.65 Volume0 Vega0.0288 Time Value3.1 Open Interest9 Rho0.0014 Delta / Theta-0.3936 ALGN Put 147.00 Exp: Oct 02, 2026 Last: 3.2 Chg.: 0% SymbolALGN\|20261002\|147.00P Delta-0.5802 Imp Vol0.9871 Bid1.4 Gamma0.0521 Theoretical3.95 Ask6.5 Theta-1.4585 Intrinsic Value1.65 Volume0 Vega0.0297 Time Value1.55 Open Interest8 Rho-0.0021 Delta / Theta0.3978
0.7	-37.5%	0.05	2.2	1	148.00	3.1	0%	1.8	6.9	0
ALGN Call 148.00 Exp: Oct 02, 2026 Last: 0.7 Chg.: -37.5% SymbolALGN\|20261002\|148.00C Delta0.3197 Imp Vol0.7269 Bid0.05 Gamma0.0647 Theoretical1.13 Ask2.2 Theta-0.9927 Intrinsic Value-2.65 Volume1 Vega0.0272 Time Value3.35 Open Interest13 Rho0.0012 Delta / Theta-0.3221 ALGN Put 148.00 Exp: Oct 02, 2026 Last: 3.1 Chg.: 0% SymbolALGN\|20261002\|148.00P Delta-0.6432 Imp Vol0.9081 Bid1.8 Gamma0.0541 Theoretical4.35 Ask6.9 Theta-1.2786 Intrinsic Value2.65 Volume0 Vega0.0284 Time Value0.45 Open Interest25 Rho-0.0023 Delta / Theta0.5031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,652.72	+480.05	+0.48%
S. Africa 40 Futures	100,894	0	0.00%
US 30	51,153.6	+226.3	+0.44%
US 500	7,700.7	+34.0	+0.44%
US Tech 100	30,711.7	+210.1	+0.69%
DAX Futures	25,280.5	+147.5	+0.59%
Dollar Index	101.620	-0.263	-0.26%

Gold	4,217.95	+15.65	+0.37%
Silver	61.685	+0.510	+0.83%
Crude Oil WTI	90.21	-2.66	-2.86%
Brent Oil	100.35	-1.96	-1.92%
Natural Gas	2.926	-0.041	-1.38%
Copper	6.5905	+0.0525	+0.80%
US Corn	500.10	-0.90	-0.18%

USD/ZAR	16.6435	-0.0387	-0.23%
EUR/USD	1.1262	+0.0019	+0.17%
GBP/USD	1.3215	+0.0014	+0.11%
USD/JPY	157.52	-0.57	-0.36%
GBP/JPY	208.14	-0.50	-0.24%
USD/CAD	1.4224	+0.0002	+0.01%
AUD/USD	0.6944	+0.0013	+0.19%

Nampak	46,600	0	0.00%
MTN	18,286	+236	+1.31%
Standard Bank	29,456	+292	+1.00%
FirstRand Ltd	8,983	+32	+0.36%
Capitec	435,868	+17068	+4.08%
African Rainbow Minerals	15,659	+148	+0.95%
Naspers N	69,780	-250	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	145.35	0.00	0.00%
	DNC	45,100.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,280	+1.27%	415.47K
FirstRand Ltd	8,980	+0.32%	408.00K
Standard Bank	29,407	+0.83%	149.37K
Naspers N	69,835	-0.28%	73.17K
Gold Fields	59,674	-0.37%	59.29K
Prosus N	65,585	+0.04%	54.18K
Capitec	436,100	+4.13%	50.76K

Name	Last	Chg. %	Vol.
Nictus	350	+44.63%	50.00
Karooooo	106,299.00	+4.23%	0.00K
Capitec	436,100	+4.13%	50.76K
EPE Capital Partners	518	+3.60%	0.02K
Araxi	147	+3.52%	0.05K
Lewis	8,275	+1.95%	7.02K
Mas Plc	2,091	+0.53%	8.12K

Name	Last	Chg. %	Vol.
Canal+	4,550.00	-17.24%	2.00
4Sight	66	-4.35%	1.29K
Brait	200	-2.44%	157.66K
Argent	3,999	-0.03%	3.28K
RMB	60	0.00%	2.42K
Orion Minerals	27	0.00%	4.23M
Discovery Pref	12,497	+0.30%	1.10K