Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.70 -0.47 -0.26%

17:49:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 200,315
Bid/Ask: 0.00 / 0.00
Day's Range: 175.00 - 179.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84	89.9	0	90.00	0.1	0%	0	4.8	0
ALGN Call 90.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|90.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask89.9 Theta0 Intrinsic Value87.31 Volume0 Vega0 Time Value-87.31 Open Interest0 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolALGN\|20260710\|90.00P Delta-0.053 Imp Vol9.521 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-4.8028 Intrinsic Value-87.31 Volume0 Vega0.0099 Time Value87.41 Open Interest2 Rho-0.0003 Delta / Theta0.011
0	0%	79	85.1	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|95.00C Delta0 Imp Vol0 Bid79 Gamma0 Theoretical0 Ask85.1 Theta0 Intrinsic Value82.31 Volume0 Vega0 Time Value-82.31 Open Interest0 Rho0 Delta / Theta0 ALGN Put 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|95.00P Delta-0.0569 Imp Vol8.8799 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-4.7371 Intrinsic Value-82.31 Volume0 Vega0.0105 Time Value82.31 Open Interest1 Rho-0.0003 Delta / Theta0.012
0	0%	74	80.1	0	100.00	0	0%	0	4.8	0
ALGN Call 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|100.00C Delta0 Imp Vol0 Bid74 Gamma0 Theoretical0 Ask80.1 Theta0 Intrinsic Value77.31 Volume0 Vega0 Time Value-77.31 Open Interest0 Rho0 Delta / Theta0 ALGN Put 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|100.00P Delta-0.0611 Imp Vol8.2708 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-4.6654 Intrinsic Value-77.31 Volume0 Vega0.0111 Time Value77.31 Open Interest0 Rho-0.0003 Delta / Theta0.0131
					177.31	Price @ Jul 10, 2026 15:38 GMT
1.2	0%	0.05	6.7	0	177.50	0	0%	0.1	5.8	0
ALGN Call 177.50 Exp: Jul 10, 2026 Last: 1.2 Chg.: 0% SymbolALGN\|20260710\|177.50C Delta0.495 Imp Vol0.9629 Bid0.05 Gamma0.045 Theoretical3.38 Ask6.7 Theta-1.8022 Intrinsic Value-0.19 Volume0 Vega0.0367 Time Value1.39 Open Interest3 Rho0.0023 Delta / Theta-0.2747 ALGN Put 177.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|177.50P Delta-0.5114 Imp Vol0.7563 Bid0.1 Gamma0.0573 Theoretical2.95 Ask5.8 Theta-1.4002 Intrinsic Value0.19 Volume0 Vega0.0367 Time Value-0.19 Open Interest11 Rho-0.0022 Delta / Theta0.3652
1.87	0%	0	4.8	0	180.00	2.18	0%	1.8	6.4	30
ALGN Call 180.00 Exp: Jul 10, 2026 Last: 1.87 Chg.: 0% SymbolALGN\|20260710\|180.00C Delta0.388 Imp Vol0.9841 Bid0 Gamma0.0423 Theoretical2.4 Ask4.8 Theta-1.7673 Intrinsic Value-2.69 Volume0 Vega0.0353 Time Value4.56 Open Interest44 Rho0.0018 Delta / Theta-0.2195 ALGN Put 180.00 Exp: Jul 10, 2026 Last: 2.18 Chg.: 0% SymbolALGN\|20260710\|180.00P Delta-0.6737 Imp Vol0.6547 Bid1.8 Gamma0.0599 Theoretical4.1 Ask6.4 Theta-1.0918 Intrinsic Value2.69 Volume30 Vega0.0332 Time Value-0.51 Open Interest98 Rho-0.0028 Delta / Theta0.617
1.2	0%	0	1.5	0	182.50	0	0%	3	8.7	0
ALGN Call 182.50 Exp: Jul 10, 2026 Last: 1.2 Chg.: 0% SymbolALGN\|20260710\|182.50C Delta0.2107 Imp Vol0.6944 Bid0 Gamma0.0452 Theoretical0.75 Ask1.5 Theta-0.94 Intrinsic Value-5.19 Volume0 Vega0.0266 Time Value6.39 Open Interest19 Rho0.001 Delta / Theta-0.2241 ALGN Put 182.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|182.50P Delta-0.8253 Imp Vol0.6012 Bid3 Gamma0.0466 Theoretical5.85 Ask8.7 Theta-0.7111 Intrinsic Value5.19 Volume0 Vega0.0237 Time Value-5.19 Open Interest7 Rho-0.0032 Delta / Theta1.1606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,601.9	+114.5	+0.22%
US 500	7,553.8	+10.3	+0.14%
US Tech 100	29,718.5	-8.6	-0.03%
DAX Futures	25,195.0	-31.0	-0.12%
Dollar Index	100.582	-0.104	-0.10%

Gold	4,120.17	-20.63	-0.50%
Silver	60.280	-0.468	-0.77%
Crude Oil WTI	70.85	-1.23	-1.71%
Brent Oil	75.35	-0.95	-1.25%
Natural Gas	2.890	-0.122	-4.05%
Copper	6.2773	+0.0118	+0.19%
US Corn	456.60	+5.60	+1.24%

USD/ZAR	16.3006	-0.0199	-0.12%
EUR/USD	1.1436	+0.0006	+0.05%
GBP/USD	1.3419	+0.0012	+0.09%
USD/JPY	161.45	-0.93	-0.57%
GBP/JPY	216.65	-1.08	-0.50%
USD/CAD	1.4137	-0.0030	-0.21%
AUD/USD	0.6957	+0.0014	+0.20%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	177.70	-0.47	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,685	+0.92%	6.01M
MTN	22,859	+1.24%	4.12M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.66M
Naspers	85,991	-0.62%	1.57M
AngloGold Ashanti ADR	133,000	-0.44%	666.64K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	711.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	1.93K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K