Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

166.81 -0.85 -0.51%

07/01 - Closed. Currency in USD

After Hours

166.81

0.00

0.00%

0:40:44 - Real-time Data

Type: Equity

Market: United States

Volume: 778,613
Bid/Ask: 0.00 / 0.00
Day's Range: 165.88 - 169.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.5	95.8	0	75.00	0	0%	0	4.8	0
ALGN Call 75.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|75.00C Delta0.9901 Imp Vol5.0232 Bid87.5 Gamma0.0004 Theoretical91.65 Ask95.8 Theta-0.4167 Intrinsic Value91.79 Volume0 Vega0.0033 Time Value-91.79 Open Interest0 Rho0.004 Delta / Theta-2.3758 ALGN Put 75.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|75.00P Delta-0.0685 Imp Vol9.4743 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-3.8497 Intrinsic Value-91.79 Volume0 Vega0.0163 Time Value91.79 Open Interest0 Rho-0.0008 Delta / Theta0.0178
0	0%	82.5	90.8	0	80.00	0	0%	0	4.8	0
ALGN Call 80.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|80.00C Delta0.9893 Imp Vol4.647 Bid82.5 Gamma0.0005 Theoretical86.65 Ask90.8 Theta-0.4119 Intrinsic Value86.79 Volume0 Vega0.0035 Time Value-86.79 Open Interest0 Rho0.0043 Delta / Theta-2.4017 ALGN Put 80.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|80.00P Delta-0.0739 Imp Vol8.8331 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-3.8056 Intrinsic Value-86.79 Volume0 Vega0.0172 Time Value86.79 Open Interest0 Rho-0.0009 Delta / Theta0.0194
0	0%	77.5	85.8	0	85.00	0	0%	0	4.8	0
ALGN Call 85.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|85.00C Delta0.9885 Imp Vol4.2935 Bid77.5 Gamma0.0006 Theoretical81.65 Ask85.8 Theta-0.4068 Intrinsic Value81.79 Volume0 Vega0.0037 Time Value-81.79 Open Interest0 Rho0.0045 Delta / Theta-2.4299 ALGN Put 85.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|85.00P Delta-0.0797 Imp Vol8.2327 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-3.7553 Intrinsic Value-81.79 Volume0 Vega0.0183 Time Value81.79 Open Interest0 Rho-0.0009 Delta / Theta0.0212
					166.79	Price @ Jan 07, 2026 20:06 GMT
1.66	0%	1.4	2.05	0	167.50	0	0%	2	2.65	0
ALGN Call 167.50 Exp: Jan 09, 2026 Last: 1.66 Chg.: 0% SymbolALGN\|20260109\|167.50C Delta0.4304 Imp Vol0.4499 Bid1.4 Gamma0.0709 Theoretical1.73 Ask2.05 Theta-0.5512 Intrinsic Value-0.71 Volume0 Vega0.0484 Time Value2.37 Open Interest67 Rho0.0038 Delta / Theta-0.7809 ALGN Put 167.50 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|167.50P Delta-0.5925 Imp Vol0.3524 Bid2 Gamma0.0901 Theoretical2.32 Ask2.65 Theta-0.4126 Intrinsic Value0.71 Volume0 Vega0.0478 Time Value-0.71 Open Interest0 Rho-0.0047 Delta / Theta1.436
0.8	-33.33%	0.6	0.95	6	170.00	13.02	0%	3.5	4.5	0
ALGN Call 170.00 Exp: Jan 09, 2026 Last: 0.8 Chg.: -33.33% SymbolALGN\|20260109\|170.00C Delta0.2565 Imp Vol0.4276 Bid0.6 Gamma0.0612 Theoretical0.8 Ask0.95 Theta-0.4283 Intrinsic Value-3.21 Volume6 Vega0.0397 Time Value4.01 Open Interest79 Rho0.0023 Delta / Theta-0.5989 ALGN Put 170.00 Exp: Jan 09, 2026 Last: 13.02 Chg.: 0% SymbolALGN\|20260109\|170.00P Delta-0.8075 Imp Vol0.3273 Bid3.5 Gamma0.0682 Theoretical4 Ask4.5 Theta-0.265 Intrinsic Value3.21 Volume0 Vega0.0337 Time Value9.81 Open Interest1 Rho-0.0058 Delta / Theta3.0469
0.35	-41.67%	0.25	0.45	3	172.50	0	0%	2.5	8.2	0
ALGN Call 172.50 Exp: Jan 09, 2026 Last: 0.35 Chg.: -41.67% SymbolALGN\|20260109\|172.50C Delta0.1332 Imp Vol0.4292 Bid0.25 Gamma0.0407 Theoretical0.35 Ask0.45 Theta-0.2865 Intrinsic Value-5.71 Volume3 Vega0.0265 Time Value6.06 Open Interest104 Rho0.0012 Delta / Theta-0.465 ALGN Put 172.50 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260109\|172.50P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value5.71 Volume0 Vega0 Time Value-5.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,023.48	-866.05	-0.78%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,014.0	+17.8	+0.04%
US 500	6,924.9	+3.9	+0.06%
US Tech 100	25,650.6	-3.3	-0.01%
DAX Futures	25,250.6	-0.7	0.00%
Dollar Index	98.490	+0.170	+0.18%

Gold	4,469.55	+2.60	+0.06%
Silver	78.223	+0.242	+0.31%
Crude Oil WTI	56.39	+0.03	+0.05%
Brent Oil	60.39	-0.31	-0.51%
Natural Gas	3.569	+0.009	+0.25%
Copper	5.8565	+0.0040	+0.07%
US Corn	446.00	-0.25	-0.06%

USD/ZAR	16.4526	+0.0048	+0.03%
EUR/USD	1.1677	+0.0001	+0.01%
GBP/USD	1.3458	-0.0002	-0.01%
USD/JPY	156.68	-0.08	-0.05%
GBP/JPY	210.86	-0.14	-0.07%
USD/CAD	1.3860	-0.0001	-0.01%
AUD/USD	0.6723	+0.0001	+0.01%

Nampak	53,900	+199	+0.37%
MTN	17,528	-53	-0.30%
Standard Bank	29,249	-221	-0.75%
FirstRand Ltd	9,158	-45	-0.49%
Capitec	418,079	-1168	-0.28%
African Rainbow Minerals	20,462	-48	-0.23%
Naspers	113,709	+53	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	166.81	-0.85	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,411	-0.93%	17.21M
FirstRand Ltd	9,158	-0.49%	14.39M
Gold Fields	73,031	-3.35%	2.13M
Naspers	113,709	+0.05%	1.71M
Valterra Platinum	150,082	-1.42%	987.10K
AngloGold Ashanti ADR	147,718	-0.76%	855.35K
Capitec	418,079	-0.28%	278.01K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+14.29%	250.00K
Orion Gold NL	30	+11.11%	10.55M
Mahube Infrastructure	610	+10.91%	15.10K
E Media Holdings Ltd	225	+9.76%	194.74K
Eastern Platinum	600	+8.70%	1.33K
Afine Investments	432.00	+7.73%	0.03K
Libstar	463	+6.44%	7.94K

Name	Last	Chg. %	Vol.
Brikor	12.00	-14.29%	2.38K
Clientèle	1,416	-11.44%	0.79K
Goldrush Holdings Prf	621	-10.00%	63.99K
Texton Property Fund Ltd	380	-9.52%	10.17K
Master Drilling Group Ltd	1,551	-8.71%	8.27K
Montauk Renewables	2,617.00	-8.37%	10.75K
Cilo Cybin Holdings	200.00	-8.26%	0.04K