Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.08 +8.55 +4.93%

18/06 - Closed. Currency in USD

After Hours

182.08

+0.12

+0.07%

23:48:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,949,707
Bid/Ask: 0.00 / 0.00
Day's Range: 173.56 - 183.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.2	92	0	90.00	0	0%	0	0.25	0
ALGN Call 90.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|90.00C Delta0 Imp Vol0 Bid86.2 Gamma0 Theoretical0 Ask92 Theta0 Intrinsic Value91.96 Volume0 Vega0 Time Value-91.96 Open Interest0 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|90.00P Delta-0.0066 Imp Vol2.006 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0614 Intrinsic Value-91.96 Volume0 Vega0.0049 Time Value91.96 Open Interest0 Rho-0.0003 Delta / Theta0.107
0	0%	81.2	86.4	0	95.00	0	0%	0	3.3	0
ALGN Call 95.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|95.00C Delta0 Imp Vol0 Bid81.2 Gamma0 Theoretical0 Ask86.4 Theta0 Intrinsic Value86.96 Volume0 Vega0 Time Value-86.96 Open Interest0 Rho0 Delta / Theta0 ALGN Put 95.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|95.00P Delta-0.0441 Imp Vol2.8939 Bid0 Gamma0.0012 Theoretical1.65 Ask3.3 Theta-0.4484 Intrinsic Value-86.96 Volume0 Vega0.0248 Time Value86.96 Open Interest0 Rho-0.0019 Delta / Theta0.0984
0	0%	76.2	81.5	0	100.00	0	0%	0	3	0
ALGN Call 100.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|100.00C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask81.5 Theta0 Intrinsic Value81.96 Volume0 Vega0 Time Value-81.96 Open Interest0 Rho0 Delta / Theta0 ALGN Put 100.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|100.00P Delta-0.0446 Imp Vol2.6374 Bid0 Gamma0.0013 Theoretical1.5 Ask3 Theta-0.4124 Intrinsic Value-81.96 Volume0 Vega0.0251 Time Value81.96 Open Interest1 Rho-0.0019 Delta / Theta0.1083
					181.96	Price @ Jun 18, 2026 20:06 GMT
3.35	11.67%	2.7	3.4	31	182.50	0	0%	5.6	6.1	0
ALGN Call 182.50 Exp: Jun 26, 2026 Last: 3.35 Chg.: 11.67% SymbolALGN\|20260626\|182.50C Delta0.4145 Imp Vol0.3948 Bid2.7 Gamma0.0371 Theoretical3.05 Ask3.4 Theta-0.263 Intrinsic Value-0.54 Volume31 Vega0.1037 Time Value3.89 Open Interest25 Rho0.0157 Delta / Theta-1.5758 ALGN Put 182.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|182.50P Delta-0.5821 Imp Vol0.4134 Bid5.6 Gamma0.0356 Theoretical5.85 Ask6.1 Theta-0.2591 Intrinsic Value0.54 Volume0 Vega0.1039 Time Value-0.54 Open Interest0 Rho-0.0204 Delta / Theta2.2465
2.15	-38.57%	1.9	2.65	44	185.00	0	0%	6.6	7.9	0
ALGN Call 185.00 Exp: Jun 26, 2026 Last: 2.15 Chg.: -38.57% SymbolALGN\|20260626\|185.00C Delta0.3313 Imp Vol0.4047 Bid1.9 Gamma0.0337 Theoretical2.28 Ask2.65 Theta-0.2498 Intrinsic Value-3.04 Volume44 Vega0.0965 Time Value5.19 Open Interest9 Rho0.0126 Delta / Theta-1.326 ALGN Put 185.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|185.00P Delta-0.6773 Imp Vol0.3906 Bid6.6 Gamma0.0347 Theoretical7.25 Ask7.9 Theta-0.2227 Intrinsic Value3.04 Volume0 Vega0.0954 Time Value-3.04 Open Interest1 Rho-0.0226 Delta / Theta3.0414
0.67	0%	1.25	1.95	0	187.50	0	0%	8.5	9.9	0
ALGN Call 187.50 Exp: Jun 26, 2026 Last: 0.67 Chg.: 0% SymbolALGN\|20260626\|187.50C Delta0.2547 Imp Vol0.4051 Bid1.25 Gamma0.0298 Theoretical1.6 Ask1.95 Theta-0.2206 Intrinsic Value-5.54 Volume0 Vega0.0854 Time Value6.21 Open Interest3 Rho0.0097 Delta / Theta-1.1544 ALGN Put 187.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|187.50P Delta-0.7486 Imp Vol0.4036 Bid8.5 Gamma0.0299 Theoretical9.2 Ask9.9 Theta-0.2027 Intrinsic Value5.54 Volume0 Vega0.0847 Time Value-5.54 Open Interest0 Rho-0.0243 Delta / Theta3.693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,955.68	-1085.24	-1.00%
S. Africa 40 Futures	107,825	-1318	-1.21%
US 30	51,469.5	-95.8	-0.19%
US 500	7,476.9	-23.8	-0.32%
US Tech 100	30,274.0	-132.2	-0.43%
DAX Futures	25,120.0	-99.0	-0.39%
Dollar Index	100.640	+0.022	+0.02%

Gold	4,193.82	-52.08	-1.23%
Silver	64.660	-1.659	-2.50%
Crude Oil WTI	76.46	-0.14	-0.18%
Brent Oil	79.48	-0.37	-0.46%
Natural Gas	3.212	-0.005	-0.16%
Copper	6.3283	-0.0497	-0.78%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4579	+0.0236	+0.14%
EUR/USD	1.1455	-0.0002	-0.02%
GBP/USD	1.3201	-0.0004	-0.03%
USD/JPY	161.23	-0.14	-0.09%
GBP/JPY	212.85	-0.26	-0.12%
USD/CAD	1.4143	+0.0013	+0.09%
AUD/USD	0.7010	0.0000	0.00%

Nampak	44,000	+500	+1.15%
MTN	22,714	-64	-0.28%
Standard Bank	33,448	+275	+0.83%
FirstRand Ltd	9,805	+35	+0.36%
Capitec	469,895	+5740	+1.24%
African Rainbow Minerals	18,721	-782	-4.01%
Naspers	84,500	+500	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	182.08	+8.55	+4.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,805	+0.36%	35.22M
MTN	22,714	-0.28%	13.75M
Standard Bank	33,448	+0.83%	8.68M
Gold Fields	63,942	-3.76%	7.67M
Naspers	84,500	+0.60%	4.58M
AngloGold Ashanti ADR	148,431	-4.16%	2.48M
Capitec	469,895	+1.24%	629.49K

Name	Last	Chg. %	Vol.
Vunani	264	+32.00%	1.57K
Mantengu Mining	29.00	+16.00%	12.52K
Choppies Enterprises	168	+12.75%	2.05K
Octodec	1,850	+8.70%	193.10K
Texton Property Fund Ltd	303	+8.21%	3.49K
Sephaku Holdings Ltd	200	+8.11%	236.35K
Europa Metals	34	+6.25%	18.06K

Name	Last	Chg. %	Vol.
Huge Group	120	-11.76%	110.30K
Randgold Exploration	125	-10.71%	64.59K
Brait	208	-9.57%	9.28M
AfroCentric Investment Corp	78	-9.30%	143.00K
Sibanye Stillwater	4,010	-7.05%	35.54M
Impala Platinum	19,884	-6.87%	9.65M
Wesizwe	58	-6.45%	727.27K