Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

169.95 -3.99 -2.29%

17:22:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 236,461
Bid/Ask: 0.00 / 0.00
Day's Range: 168.30 - 176.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	7.5	0	165.00	0	0%	0	0.8	0
ALGN Call 165.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|165.00C Delta0.7567 Imp Vol0.7552 Bid3.4 Gamma0.0468 Theoretical5.45 Ask7.5 Theta-1.0612 Intrinsic Value5.07 Volume0 Vega0.0278 Time Value-5.07 Open Interest1 Rho0.0034 Delta / Theta-0.713 ALGN Put 165.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|165.00P Delta-0.1614 Imp Vol0.5232 Bid0 Gamma0.0527 Theoretical0.4 Ask0.8 Theta-0.5652 Intrinsic Value-5.07 Volume0 Vega0.0217 Time Value5.07 Open Interest8 Rho-0.0007 Delta / Theta0.2855
0	0%	2	6.8	0	167.50	0	0%	0	4.4	0
ALGN Call 167.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|167.50C Delta0.6029 Imp Vol0.9452 Bid2 Gamma0.046 Theoretical4.4 Ask6.8 Theta-1.626 Intrinsic Value2.57 Volume0 Vega0.0342 Time Value-2.57 Open Interest1 Rho0.0027 Delta / Theta-0.3708 ALGN Put 167.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|167.50P Delta-0.3909 Imp Vol0.8766 Bid0 Gamma0.0494 Theoretical2.2 Ask4.4 Theta-1.4863 Intrinsic Value-2.57 Volume0 Vega0.034 Time Value2.57 Open Interest46 Rho-0.0017 Delta / Theta0.263
0	0%	0.3	6.2	0	170.00	4.6	4.6%	1.65	3.8	1
ALGN Call 170.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|170.00C Delta0.4862 Imp Vol0.9906 Bid0.3 Gamma0.0454 Theoretical3.25 Ask6.2 Theta-1.7593 Intrinsic Value0.07 Volume0 Vega0.0354 Time Value-0.07 Open Interest9 Rho0.0022 Delta / Theta-0.2763 ALGN Put 170.00 Exp: May 08, 2026 Last: 4.6 Chg.: 4.6% SymbolALGN\|20260508\|170.00P Delta-0.5276 Imp Vol0.6909 Bid1.65 Gamma0.065 Theoretical2.725 Ask3.8 Theta-1.2112 Intrinsic Value-0.07 Volume1 Vega0.0353 Time Value4.67 Open Interest32 Rho-0.0022 Delta / Theta0.4356
					170.07	Price @ May 07, 2026 15:08 GMT
0	0%	0.45	5.7	0	172.50	0	0%	1.95	5.6	0
ALGN Call 172.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|172.50C Delta0.4048 Imp Vol1.2404 Bid0.45 Gamma0.0352 Theoretical3.075 Ask5.7 Theta-2.1382 Intrinsic Value-2.43 Volume0 Vega0.0344 Time Value2.43 Open Interest7 Rho0.0018 Delta / Theta-0.1893 ALGN Put 172.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|172.50P Delta-0.736 Imp Vol0.5267 Bid1.95 Gamma0.0701 Theoretical3.775 Ask5.6 Theta-0.7528 Intrinsic Value2.43 Volume0 Vega0.029 Time Value-2.43 Open Interest105 Rho-0.0029 Delta / Theta0.9777
0.91	0.91%	0.2	2.75	1	175.00	0	0%	3.9	7.7	0
ALGN Call 175.00 Exp: May 08, 2026 Last: 0.91 Chg.: 0.91% SymbolALGN\|20260508\|175.00C Delta0.2268 Imp Vol0.7971 Bid0.2 Gamma0.0426 Theoretical0.91 Ask2.75 Theta-1.0688 Intrinsic Value-4.93 Volume1 Vega0.0267 Time Value5.84 Open Interest15 Rho0.001 Delta / Theta-0.2122 ALGN Put 175.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|175.00P Delta-0.8817 Imp Vol0.5145 Bid3.9 Gamma0.0436 Theoretical5.8 Ask7.7 Theta-0.4402 Intrinsic Value4.93 Volume0 Vega0.0176 Time Value-4.93 Open Interest8 Rho-0.0031 Delta / Theta2.0028
0	0%	0.05	5.6	0	177.50	0	0%	6.1	10.2	0
ALGN Call 177.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|177.50C Delta0.3121 Imp Vol1.659 Bid0.05 Gamma0.024 Theoretical2.825 Ask5.6 Theta-2.6079 Intrinsic Value-7.43 Volume0 Vega0.0314 Time Value7.43 Open Interest5 Rho0.0014 Delta / Theta-0.1197 ALGN Put 177.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|177.50P Delta-0.9461 Imp Vol0.5487 Bid6.1 Gamma0.0227 Theoretical8.15 Ask10.2 Theta-0.2555 Intrinsic Value7.43 Volume0 Vega0.0097 Time Value-7.43 Open Interest1 Rho-0.0029 Delta / Theta3.7029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Graham Hitchcox May 27, 2022 19:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We all need our teeth fixed, this stock set to surge 15%.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234529100">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234529100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234529100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234529100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,324.32	+102.54	+0.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,859.4	-51.2	-0.10%
US 500	7,376.9	+11.9	+0.16%
US Tech 100	28,744.5	+145.3	+0.51%
DAX Futures	24,781.5	-269.5	-1.08%
Dollar Index	97.730	-0.145	-0.15%

Gold	4,761.79	+67.49	+1.44%
Silver	81.975	+4.672	+6.04%
Crude Oil WTI	91.95	-3.13	-3.29%
Brent Oil	98.13	-3.14	-3.10%
Natural Gas	2.790	+0.060	+2.20%
Copper	6.2248	+0.0383	+0.62%
US Corn	462.80	-5.20	-1.11%

USD/ZAR	16.3241	-0.0615	-0.38%
EUR/USD	1.1773	+0.0025	+0.21%
GBP/USD	1.3625	+0.0030	+0.22%
USD/JPY	156.38	-0.01	-0.01%
GBP/JPY	213.06	+0.47	+0.22%
USD/CAD	1.3640	+0.0011	+0.08%
AUD/USD	0.7251	+0.0013	+0.18%

Nampak	49,200	-299	-0.60%
MTN	21,065	-855	-3.90%
Standard Bank	30,997	-133	-0.43%
FirstRand Ltd	9,193	+102	+1.12%
Capitec	440,633	+2253	+0.51%
African Rainbow Minerals	23,504	+18	+0.08%
Naspers	92,242	-2	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	169.95	-3.99	-2.29%
	NXTM	1,184.0	-14.0	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,193	+1.12%	17.96M
Sasol	20,685	-6.25%	6.47M
Harmony Gold Mining Company	30,089	+4.25%	4.58M
Impala Platinum	27,244	+1.05%	4.15M
Naspers	92,242	0.00%	1.76M
Gold Fields	76,150	-0.89%	1.76M
AngloGold Ashanti ADR	167,093	+3.73%	800.91K

Name	Last	Chg. %	Vol.
Shuka Minerals	60.00	+17.65%	0.22K
Cilo Cybin Holdings	90.00	+9.76%	0.61K
Gemfields	98	+8.89%	1.21K
Orion Gold NL	33	+6.45%	14.82M
Datatec Ltd	7,801	+6.14%	578.11K
Santova Ltd	819	+6.09%	200.00
4Sight	72	+5.88%	231.84K

Name	Last	Chg. %	Vol.
Sappi	1,415	-13.19%	9.57M
Life Healthcare	1,127	-10.98%	13.37M
Montauk Renewables	2,305.00	-8.75%	30.18K
Trematon Capital Investments	110	-8.33%	3.51K
Nictus	220	-8.33%	0.15K
Sasol	20,685	-6.25%	6.47M
Mustek Ltd	1,440	-3.29%	1.01K