Breaking News

Alkami Technology Inc (ALKT)

	Symbol	Exchange	Currency
	ALKT	NASDAQ	USD	Real-time
	ALKT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.12 +0.47 +2.28%

21:01:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 509,076
Bid/Ask: 0.00 / 0.00
Day's Range: 20.25 - 21.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Alkami Technology Option Chain

Get free option data for ALKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alkami Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.1	0	12.50	0.33	0%	0	0.75	0
ALKT Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALKT\|20260220\|12.50C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.61 Volume0 Vega0 Time Value-8.61 Open Interest0 Rho0 Delta / Theta0 ALKT Put 12.50 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolALKT\|20260220\|12.50P Delta-0.1058 Imp Vol2.0751 Bid0 Gamma0.0159 Theoretical0.75 Ask0.75 Theta-0.0418 Intrinsic Value-8.61 Volume0 Vega0.0101 Time Value8.94 Open Interest1 Rho-0.0019 Delta / Theta2.5278
9.11	0%	5.1	6.6	0	15.00	0.39	0%	0	0.75	0
ALKT Call 15.00 Exp: Feb 20, 2026 Last: 9.11 Chg.: 0% SymbolALKT\|20260220\|15.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.11 Volume0 Vega0 Time Value3 Open Interest10 Rho0 Delta / Theta0 ALKT Put 15.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: 0% SymbolALKT\|20260220\|15.00P Delta-0.1424 Imp Vol1.5328 Bid0 Gamma0.0265 Theoretical0.75 Ask0.75 Theta-0.038 Intrinsic Value-6.11 Volume0 Vega0.0125 Time Value6.5 Open Interest5 Rho-0.0024 Delta / Theta3.7497
0	0%	2.9	4.1	0	17.50	0.79	0%	0	0.75	0
ALKT Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALKT\|20260220\|17.50C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.61 Volume0 Vega0 Time Value-3.61 Open Interest0 Rho0 Delta / Theta0 ALKT Put 17.50 Exp: Feb 20, 2026 Last: 0.79 Chg.: 0% SymbolALKT\|20260220\|17.50P Delta-0.1998 Imp Vol1.0555 Bid0 Gamma0.0478 Theoretical0.75 Ask0.75 Theta-0.0323 Intrinsic Value-3.61 Volume0 Vega0.0155 Time Value4.4 Open Interest4 Rho-0.0031 Delta / Theta6.1797
					21.11	Price @ Jan 26, 2026 19:00 GMT
0.6	0%	0.55	1.15	8	22.50	2.2	0%	1.7	2.65	0
ALKT Call 22.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolALKT\|20260220\|22.50C Delta0.3521 Imp Vol0.4873 Bid0.55 Gamma0.1372 Theoretical0.6 Ask1.15 Theta-0.0208 Intrinsic Value-1.39 Volume8 Vega0.0206 Time Value1.99 Open Interest18 Rho0.0047 Delta / Theta-16.9537 ALKT Put 22.50 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolALKT\|20260220\|22.50P Delta-0.6007 Imp Vol0.6462 Bid1.7 Gamma0.1082 Theoretical2.18 Ask2.65 Theta-0.0265 Intrinsic Value1.39 Volume0 Vega0.0214 Time Value0.81 Open Interest51 Rho-0.0083 Delta / Theta22.6941
0.05	0%	0	0.2	0	25.00	0	0%	3.7	4.9	0
ALKT Call 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolALKT\|20260220\|25.00C Delta0.1398 Imp Vol0.5373 Bid0 Gamma0.0746 Theoretical0.2 Ask0.2 Theta-0.0135 Intrinsic Value-3.89 Volume0 Vega0.0123 Time Value3.94 Open Interest2 Rho0.0019 Delta / Theta-10.3246 ALKT Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolALKT\|20260220\|25.00P Delta-0.7598 Imp Vol0.7752 Bid3.7 Gamma0.0729 Theoretical4.3 Ask4.9 Theta-0.0252 Intrinsic Value3.89 Volume0 Vega0.0172 Time Value-3.89 Open Interest0 Rho-0.0104 Delta / Theta30.1346
0.19	0%	0	0.75	0	27.50	6.06	0%	6	7.5	0
ALKT Call 27.50 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolALKT\|20260220\|27.50C Delta0.2348 Imp Vol1.1288 Bid0 Gamma0.049 Theoretical0.75 Ask0.75 Theta-0.0389 Intrinsic Value-6.39 Volume0 Vega0.0171 Time Value6.58 Open Interest35 Rho0.0029 Delta / Theta-6.0339 ALKT Put 27.50 Exp: Feb 20, 2026 Last: 6.06 Chg.: 0% SymbolALKT\|20260220\|27.50P Delta-0.8112 Imp Vol0.9823 Bid6 Gamma0.0501 Theoretical6.75 Ask7.5 Theta-0.0277 Intrinsic Value6.39 Volume0 Vega0.015 Time Value-0.33 Open Interest0 Rho-0.0116 Delta / Theta29.2429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ALKT Comments

Write your thoughts about Alkami Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,387.9	+289.2	+0.59%
US 500	6,959.7	+44.1	+0.64%
US Tech 100	25,769.2	+163.7	+0.64%
DAX Futures	25,048.0	+92.0	+0.37%
Dollar Index	96.865	-0.539	-0.55%

Gold	5,084.20	+67.20	+1.34%
Silver	109.690	+8.357	+8.25%
Crude Oil WTI	60.63	-0.44	-0.72%
Brent Oil	64.78	-0.29	-0.45%
Natural Gas	3.855	+0.246	+6.82%
Copper	5.9668	+0.0193	+0.32%
US Corn	428.10	-1.90	-0.44%

USD/ZAR	16.0180	-0.0889	-0.55%
EUR/USD	1.1877	+0.0049	+0.41%
GBP/USD	1.3687	+0.0042	+0.31%
USD/JPY	154.20	-1.52	-0.98%
GBP/JPY	211.05	-1.42	-0.67%
USD/CAD	1.3708	+0.0007	+0.05%
AUD/USD	0.6929	+0.0033	+0.48%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALKT	21.12	+0.47	+2.28%
	Mirae Asset Renda.	18.810	+0.110	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
RH Bophelo	200	+14.29%	3.20K
Labat Africa Ltd	8	+14.29%	43.46M
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K