Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.26 -0.20 -0.13%

01/05 - Closed. Currency in USD

After Hours

157.00

+1.74

+1.12%

1:58:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,465,707
Bid/Ask: 0.00 / 0.00
Day's Range: 151.82 - 158.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.8	116.1	0	40.00	0	0%	0	1.45	0
ATI Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|40.00C Delta0 Imp Vol0 Bid112.8 Gamma0 Theoretical0 Ask116.1 Theta0 Intrinsic Value115.26 Volume0 Vega0 Time Value-115.26 Open Interest0 Rho0 Delta / Theta0 ATI Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|40.00P Delta-0.0138 Imp Vol3.7713 Bid0 Gamma0.0003 Theoretical0.73 Ask1.45 Theta-0.1439 Intrinsic Value-115.26 Volume0 Vega0.0107 Time Value115.26 Open Interest1 Rho-0.001 Delta / Theta0.0962
0	0%	110.3	113.6	0	42.50	0	0%	0	1.45	0
ATI Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|42.50C Delta0 Imp Vol0 Bid110.3 Gamma0 Theoretical0 Ask113.6 Theta0 Intrinsic Value112.76 Volume0 Vega0 Time Value-112.76 Open Interest0 Rho0 Delta / Theta0 ATI Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|42.50P Delta-0.0145 Imp Vol3.6095 Bid0 Gamma0.0003 Theoretical0.73 Ask1.45 Theta-0.1437 Intrinsic Value-112.76 Volume0 Vega0.0112 Time Value112.76 Open Interest0 Rho-0.0011 Delta / Theta0.1012
0	0%	107.8	111.1	0	45.00	0	0%	0	1.45	0
ATI Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|45.00C Delta0 Imp Vol0 Bid107.8 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value110.26 Volume0 Vega0 Time Value-110.26 Open Interest0 Rho0 Delta / Theta0 ATI Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|45.00P Delta-0.0153 Imp Vol3.4577 Bid0 Gamma0.0004 Theoretical0.73 Ask1.45 Theta-0.1435 Intrinsic Value-110.26 Volume0 Vega0.0116 Time Value110.26 Open Interest0 Rho-0.0011 Delta / Theta0.1063
					155.26	Price @ May 01, 2026 20:16 GMT
3.57	-7.27%	3.3	4.1	11	160.00	8.8	0%	8.5	9.1	2
ATI Call 160.00 Exp: May 15, 2026 Last: 3.57 Chg.: -7.27% SymbolATI\|20260515\|160.00C Delta0.3888 Imp Vol0.4681 Bid3.3 Gamma0.028 Theoretical3.57 Ask4.1 Theta-0.2075 Intrinsic Value-4.74 Volume11 Vega0.1123 Time Value8.31 Open Interest481 Rho0.0202 Delta / Theta-1.8735 ATI Put 160.00 Exp: May 15, 2026 Last: 8.8 Chg.: 0% SymbolATI\|20260515\|160.00P Delta-0.6209 Imp Vol0.477 Bid8.5 Gamma0.0265 Theoretical8.8 Ask9.1 Theta-0.1881 Intrinsic Value4.74 Volume2 Vega0.1151 Time Value4.06 Open Interest66 Rho-0.0328 Delta / Theta3.3011
2.19	-8.75%	1.8	2.5	113	165.00	13.9	0%	12	13	0
ATI Call 165.00 Exp: May 15, 2026 Last: 2.19 Chg.: -8.75% SymbolATI\|20260515\|165.00C Delta0.2627 Imp Vol0.4754 Bid1.8 Gamma0.0226 Theoretical2.19 Ask2.5 Theta-0.1713 Intrinsic Value-9.74 Volume113 Vega0.0988 Time Value11.93 Open Interest1,273 Rho0.0147 Delta / Theta-1.5338 ATI Put 165.00 Exp: May 15, 2026 Last: 13.9 Chg.: 0% SymbolATI\|20260515\|165.00P Delta-0.7323 Imp Vol0.4905 Bid12 Gamma0.0223 Theoretical12.5 Ask13 Theta-0.1653 Intrinsic Value9.74 Volume0 Vega0.0996 Time Value4.16 Open Interest37 Rho-0.0373 Delta / Theta4.4308
1.22	-21.29%	1.1	1.5	9	170.00	24.82	0%	15.6	18.3	0
ATI Call 170.00 Exp: May 15, 2026 Last: 1.22 Chg.: -21.29% SymbolATI\|20260515\|170.00C Delta0.1705 Imp Vol0.4755 Bid1.1 Gamma0.0182 Theoretical1.22 Ask1.5 Theta-0.1382 Intrinsic Value-14.74 Volume9 Vega0.0743 Time Value15.96 Open Interest227 Rho0.009 Delta / Theta-1.2334 ATI Put 170.00 Exp: May 15, 2026 Last: 24.82 Chg.: 0% SymbolATI\|20260515\|170.00P Delta-0.7986 Imp Vol0.5413 Bid15.6 Gamma0.0173 Theoretical16.95 Ask18.3 Theta-0.1545 Intrinsic Value14.74 Volume0 Vega0.085 Time Value10.08 Open Interest18 Rho-0.0396 Delta / Theta5.1675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	155.26	-0.20	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K