Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.45 +5.02 +2.25%

18:44:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 664,064
Bid/Ask: 0.00 / 0.00
Day's Range: 221.83 - 229.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	188.5	191.9	0	37.50	0	0%	0	0.25	0
ATI Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|37.50C Delta0.9999 Imp Vol2.1685 Bid188.5 Gamma0 Theoretical190.47 Ask191.9 Theta-0.0029 Intrinsic Value189.97 Volume0 Vega0 Time Value-189.97 Open Interest0 Rho0.0144 Delta / Theta-343.151 ATI Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|37.50P Delta-0.0021 Imp Vol3.6815 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.0386 Intrinsic Value-189.97 Volume0 Vega0.0029 Time Value189.97 Open Interest2 Rho-0.0002 Delta / Theta0.054
0	0%	186.1	189.8	0	40.00	0	0%	0	2.15	0
ATI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|40.00C Delta0.9998 Imp Vol2.7053 Bid186.1 Gamma0 Theoretical187.98 Ask189.8 Theta-0.0062 Intrinsic Value187.47 Volume0 Vega0.0003 Time Value-187.47 Open Interest3 Rho0.0153 Delta / Theta-160.0631 ATI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|40.00P Delta-0.0104 Imp Vol4.8364 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.2122 Intrinsic Value-187.47 Volume0 Vega0.0123 Time Value187.47 Open Interest1 Rho-0.0012 Delta / Theta0.049
0	0%	183.5	187.1	0	42.50	0	0%	0	2.15	0
ATI Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|42.50C Delta0.9998 Imp Vol2.4757 Bid183.5 Gamma0 Theoretical185.48 Ask187.1 Theta-0.005 Intrinsic Value184.97 Volume0 Vega0.0002 Time Value-184.97 Open Interest0 Rho0.0163 Delta / Theta-200.9731 ATI Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|42.50P Delta-0.0108 Imp Vol4.6674 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.2126 Intrinsic Value-184.97 Volume0 Vega0.0128 Time Value184.97 Open Interest0 Rho-0.0013 Delta / Theta0.051
					227.47	Price @ Aug 07, 2026 16:16 GMT
6.9	-1%	7.3	8.7	14	230.00	9.6	-1.03%	9.2	10.6	1
ATI Call 230.00 Exp: Aug 21, 2026 Last: 6.9 Chg.: -1% SymbolATI\|20260821\|230.00C Delta0.4877 Imp Vol0.4955 Bid7.3 Gamma0.018 Theoretical8 Ask8.7 Theta-0.3248 Intrinsic Value-2.53 Volume14 Vega0.178 Time Value9.43 Open Interest215 Rho0.0396 Delta / Theta-1.5015 ATI Put 230.00 Exp: Aug 21, 2026 Last: 9.6 Chg.: -1.03% SymbolATI\|20260821\|230.00P Delta-0.5129 Imp Vol0.5019 Bid9.2 Gamma0.0178 Theoretical9.9 Ask10.6 Theta-0.3086 Intrinsic Value2.53 Volume1 Vega0.1779 Time Value7.07 Open Interest204 Rho-0.0415 Delta / Theta1.6623
4.5	-0.88%	3.6	5	4	240.00	17.2	0%	15.1	17.6	0
ATI Call 240.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: -0.88% SymbolATI\|20260821\|240.00C Delta0.3178 Imp Vol0.4918 Bid3.6 Gamma0.0162 Theoretical4.3 Ask5 Theta-0.2861 Intrinsic Value-12.53 Volume4 Vega0.1592 Time Value17.03 Open Interest193 Rho0.0261 Delta / Theta-1.111 ATI Put 240.00 Exp: Aug 21, 2026 Last: 17.2 Chg.: 0% SymbolATI\|20260821\|240.00P Delta-0.6777 Imp Vol0.5082 Bid15.1 Gamma0.0159 Theoretical16.35 Ask17.6 Theta-0.2773 Intrinsic Value12.53 Volume0 Vega0.16 Time Value4.67 Open Interest2 Rho-0.0522 Delta / Theta2.4441
2.23	0%	1.6	2.45	0	250.00	28.57	0%	22.7	25.8	0
ATI Call 250.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: 0% SymbolATI\|20260821\|250.00C Delta0.1804 Imp Vol0.4838 Bid1.6 Gamma0.0122 Theoretical2.03 Ask2.45 Theta-0.2064 Intrinsic Value-22.53 Volume0 Vega0.1173 Time Value24.76 Open Interest29 Rho0.015 Delta / Theta-0.8739 ATI Put 250.00 Exp: Aug 21, 2026 Last: 28.57 Chg.: 0% SymbolATI\|20260821\|250.00P Delta-0.804 Imp Vol0.519 Bid22.7 Gamma0.0121 Theoretical24.25 Ask25.8 Theta-0.2139 Intrinsic Value22.53 Volume0 Vega0.1232 Time Value6.04 Open Interest100 Rho-0.058 Delta / Theta3.758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,988.7	+103.5	+0.19%
US 500	7,750.3	+40.3	+0.52%
US Tech 100	29,639.6	+266.3	+0.91%
DAX Futures	26,385.0	+137.0	+0.52%
Dollar Index	99.417	-0.391	-0.39%

Gold	4,397.26	+97.66	+2.27%
Silver	63.540	+1.934	+3.14%
Crude Oil WTI	78.22	+0.93	+1.20%
Brent Oil	83.55	+1.06	+1.29%
Natural Gas	2.673	+0.033	+1.25%
Copper	6.5995	-0.1095	-1.63%
US Corn	463.88	+1.88	+0.41%

USD/ZAR	16.1637	-0.1928	-1.18%
EUR/USD	1.1563	+0.0039	+0.34%
GBP/USD	1.3499	+0.0041	+0.30%
USD/JPY	157.41	-1.02	-0.64%
GBP/JPY	212.49	-0.70	-0.33%
USD/CAD	1.3937	-0.0076	-0.54%
AUD/USD	0.7066	+0.0035	+0.50%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	228.45	+5.02	+2.25%
	KEY/USD	0.000016	+0.000003	+23.08%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.74M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K