Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.60 +2.34 +1.28%

08/07 - Closed. Currency in USD

After Hours

188.00

+2.43

+1.31%

2:07:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,352,676
Bid/Ask: 0.00 / 0.00
Day's Range: 179.06 - 185.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134	136.9	0	50.00	0	0%	0	0.5	0
ATI Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|50.00C Delta0.9875 Imp Vol4.3875 Bid134 Gamma0.0003 Theoretical135.45 Ask136.9 Theta-0.2321 Intrinsic Value135.57 Volume0 Vega0.0094 Time Value-135.57 Open Interest0 Rho0.0116 Delta / Theta-4.2544 ATI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|50.00P Delta-0.0059 Imp Vol3.7455 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.1013 Intrinsic Value-135.57 Volume0 Vega0.0049 Time Value135.57 Open Interest0 Rho-0.0003 Delta / Theta0.0584
0	0%	128.8	131.9	0	55.00	0	0%	0	1.8	0
ATI Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|55.00C Delta0.9879 Imp Vol3.9736 Bid128.8 Gamma0.0003 Theoretical130.35 Ask131.9 Theta-0.2054 Intrinsic Value130.57 Volume0 Vega0.0091 Time Value-130.57 Open Interest0 Rho0.0129 Delta / Theta-4.8098 ATI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|55.00P Delta-0.016 Imp Vol4.2646 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.2744 Intrinsic Value-130.57 Volume0 Vega0.0116 Time Value130.57 Open Interest0 Rho-0.0009 Delta / Theta0.0582
0	0%	123.8	126.9	0	60.00	0	0%	0	1.8	0
ATI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|60.00C Delta0.987 Imp Vol3.6995 Bid123.8 Gamma0.0003 Theoretical125.35 Ask126.9 Theta-0.2038 Intrinsic Value125.57 Volume0 Vega0.0097 Time Value-125.57 Open Interest0 Rho0.014 Delta / Theta-4.8419 ATI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|60.00P Delta-0.0172 Imp Vol3.9766 Bid0 Gamma0.0004 Theoretical0.9 Ask1.8 Theta-0.2732 Intrinsic Value-125.57 Volume0 Vega0.0124 Time Value125.57 Open Interest0 Rho-0.0009 Delta / Theta0.0631
					185.57	Price @ Jul 08, 2026 20:16 GMT
3.17	0%	3.5	4.4	12	190.00	9.09	0%	8	9.2	11
ATI Call 190.00 Exp: Jul 17, 2026 Last: 3.17 Chg.: 0% SymbolATI\|20260717\|190.00C Delta0.386 Imp Vol0.5269 Bid3.5 Gamma0.025 Theoretical3.95 Ask4.4 Theta-0.3311 Intrinsic Value-4.43 Volume12 Vega0.1109 Time Value7.6 Open Interest424 Rho0.0166 Delta / Theta-1.1658 ATI Put 190.00 Exp: Jul 17, 2026 Last: 9.09 Chg.: 0% SymbolATI\|20260717\|190.00P Delta-0.6283 Imp Vol0.4821 Bid8 Gamma0.0271 Theoretical8.6 Ask9.2 Theta-0.2838 Intrinsic Value4.43 Volume11 Vega0.1096 Time Value4.66 Open Interest1,029 Rho-0.0256 Delta / Theta2.2144
1.9	-17.03%	2.05	2.8	3	195.00	11.54	-26.26%	11.2	12.8	30
ATI Call 195.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: -17.03% SymbolATI\|20260717\|195.00C Delta0.2715 Imp Vol0.5235 Bid2.05 Gamma0.0218 Theoretical2.43 Ask2.8 Theta-0.2842 Intrinsic Value-9.43 Volume3 Vega0.0962 Time Value11.33 Open Interest399 Rho0.0118 Delta / Theta-0.9555 ATI Put 195.00 Exp: Jul 17, 2026 Last: 11.54 Chg.: -26.26% SymbolATI\|20260717\|195.00P Delta-0.7599 Imp Vol0.4621 Bid11.2 Gamma0.0234 Theoretical12 Ask12.8 Theta-0.2201 Intrinsic Value9.43 Volume30 Vega0.0901 Time Value2.11 Open Interest379 Rho-0.029 Delta / Theta3.4519
1.36	-15%	1.1	1.75	1	200.00	17.6	-10.48%	14.9	17.6	1
ATI Call 200.00 Exp: Jul 17, 2026 Last: 1.36 Chg.: -15% SymbolATI\|20260717\|200.00C Delta0.1797 Imp Vol0.5234 Bid1.1 Gamma0.0173 Theoretical1.42 Ask1.75 Theta-0.2241 Intrinsic Value-14.43 Volume1 Vega0.076 Time Value15.79 Open Interest634 Rho0.0078 Delta / Theta-0.8021 ATI Put 200.00 Exp: Jul 17, 2026 Last: 17.6 Chg.: -10.48% SymbolATI\|20260717\|200.00P Delta-0.8468 Imp Vol0.4779 Bid14.9 Gamma0.0172 Theoretical16.25 Ask17.6 Theta-0.1701 Intrinsic Value14.43 Volume1 Vega0.0684 Time Value3.17 Open Interest77 Rho-0.0298 Delta / Theta4.977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,389.1	+41.0	+0.08%
US 500	7,488.1	+5.5	+0.07%
US Tech 100	29,277.2	+24.6	+0.08%
DAX Futures	25,171.0	+183.0	+0.73%
Dollar Index	100.790	+0.031	+0.03%

Gold	4,080.25	-2.15	-0.05%
Silver	58.495	-0.045	-0.08%
Crude Oil WTI	74.41	+0.89	+1.21%
Brent Oil	78.94	+0.92	+1.18%
Natural Gas	3.213	-0.005	-0.16%
Copper	6.1233	+0.0053	+0.09%
US Corn	452.60	-1.90	-0.42%

USD/ZAR	16.3875	-0.0198	-0.12%
EUR/USD	1.1424	+0.0008	+0.07%
GBP/USD	1.3394	+0.0008	+0.06%
USD/JPY	162.49	-0.09	-0.06%
GBP/JPY	217.64	-0.03	-0.01%
USD/CAD	1.4168	+0.0001	+0.01%
AUD/USD	0.6932	+0.0003	+0.04%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	185.60	+2.34	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M