Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.52 +1.66 +0.78%

27/08 - Closed. Currency in USD

After Hours

214.41

-0.11

-0.05%

1:45:13 - Real-time Data

Type: Equity

Market: United States

Volume: 982,369
Bid/Ask: 0.00 / 0.00
Day's Range: 211.44 - 217.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92	95.9	0	120.00	0	0%	0	1.9	0
ATI Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|120.00C Delta0.9911 Imp Vol1.0501 Bid92 Gamma0.0004 Theoretical93.95 Ask95.9 Theta-0.0408 Intrinsic Value94.52 Volume0 Vega0.0126 Time Value-94.52 Open Interest1 Rho0.0709 Delta / Theta-24.2998 ATI Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|120.00P Delta-0.03 Imp Vol1.3759 Bid0 Gamma0.0009 Theoretical0.95 Ask1.9 Theta-0.1109 Intrinsic Value-94.52 Volume0 Vega0.0357 Time Value94.52 Open Interest1 Rho-0.0041 Delta / Theta0.2705
0	0%	87	90.9	0	125.00	0	0%	0	1.9	0
ATI Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|125.00C Delta0.9909 Imp Vol0.9744 Bid87 Gamma0.0005 Theoretical88.95 Ask90.9 Theta-0.0395 Intrinsic Value89.52 Volume0 Vega0.0127 Time Value-89.52 Open Interest0 Rho0.0739 Delta / Theta-25.0862 ATI Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|125.00P Delta-0.0319 Imp Vol1.2916 Bid0 Gamma0.0011 Theoretical0.95 Ask1.9 Theta-0.1095 Intrinsic Value-89.52 Volume0 Vega0.0375 Time Value89.52 Open Interest0 Rho-0.0044 Delta / Theta0.2914
0	0%	82	85.9	0	130.00	0	0%	0	1.95	0
ATI Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|130.00C Delta0.9908 Imp Vol0.9018 Bid82 Gamma0.0005 Theoretical83.95 Ask85.9 Theta-0.0382 Intrinsic Value84.52 Volume0 Vega0.0129 Time Value-84.52 Open Interest0 Rho0.0769 Delta / Theta-25.9298 ATI Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|130.00P Delta-0.0346 Imp Vol1.2166 Bid0 Gamma0.0012 Theoretical0.98 Ask1.95 Theta-0.1102 Intrinsic Value-84.52 Volume0 Vega0.0401 Time Value84.52 Open Interest0 Rho-0.0047 Delta / Theta0.3139
					214.52	Price @ Aug 27, 2026 20:16 GMT
6.94	-11.03%	6.1	7.2	16	220.00	13.3	0%	12.1	13.3	4
ATI Call 220.00 Exp: Sep 18, 2026 Last: 6.94 Chg.: -11.03% SymbolATI\|20260918\|220.00C Delta0.4199 Imp Vol0.4411 Bid6.1 Gamma0.0169 Theoretical6.65 Ask7.2 Theta-0.2133 Intrinsic Value-5.48 Volume16 Vega0.2049 Time Value12.42 Open Interest223 Rho0.05 Delta / Theta-1.9685 ATI Put 220.00 Exp: Sep 18, 2026 Last: 13.3 Chg.: 0% SymbolATI\|20260918\|220.00P Delta-0.5826 Imp Vol0.4409 Bid12.1 Gamma0.0205 Theoretical12.7 Ask13.3 Theta-0.1941 Intrinsic Value5.48 Volume4 Vega0.2045 Time Value7.82 Open Interest68 Rho-0.0676 Delta / Theta3.0014
3.5	-5.41%	3.1	3.9	21	230.00	18.9	0%	18.5	20.2	2
ATI Call 230.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: -5.41% SymbolATI\|20260918\|230.00C Delta0.2662 Imp Vol0.4342 Bid3.1 Gamma0.0144 Theoretical3.5 Ask3.9 Theta-0.1749 Intrinsic Value-15.48 Volume21 Vega0.1721 Time Value18.98 Open Interest270 Rho0.0322 Delta / Theta-1.5222 ATI Put 230.00 Exp: Sep 18, 2026 Last: 18.9 Chg.: 0% SymbolATI\|20260918\|230.00P Delta-0.7452 Imp Vol0.4215 Bid18.5 Gamma0.0147 Theoretical19.35 Ask20.2 Theta-0.1481 Intrinsic Value15.48 Volume2 Vega0.1678 Time Value3.42 Open Interest11 Rho-0.0794 Delta / Theta5.0303
1.8	-2.17%	1.5	2.1	31	240.00	0	0%	26.3	29	0
ATI Call 240.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: -2.17% SymbolATI\|20260918\|240.00C Delta0.1565 Imp Vol0.4398 Bid1.5 Gamma0.0104 Theoretical1.8 Ask2.1 Theta-0.1286 Intrinsic Value-25.48 Volume31 Vega0.1257 Time Value27.28 Open Interest114 Rho0.0191 Delta / Theta-1.2163 ATI Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|240.00P Delta-0.8634 Imp Vol0.4192 Bid26.3 Gamma0.0102 Theoretical27.65 Ask29 Theta-0.0961 Intrinsic Value25.48 Volume0 Vega0.1138 Time Value-25.48 Open Interest3 Rho-0.0777 Delta / Theta8.9866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,536.6	-32.0	-0.06%
US 500	7,715.6	-15.2	-0.20%
US Tech 100	29,532.0	-109.6	-0.37%
DAX Futures	26,389.9	-13.6	-0.05%
Dollar Index	99.09	0.00	0.00%

Gold	4,648.46	-15.54	-0.33%
Silver	69.150	-0.281	-0.40%
Crude Oil WTI	83.52	-0.01	-0.01%
Brent Oil	88.47	+1.53	+1.76%
Natural Gas	2.904	-0.002	-0.07%
Copper	6.5850	-0.0065	-0.10%
US Corn	531.25	-0.25	-0.05%

USD/ZAR	15.9923	+0.0057	+0.04%
EUR/USD	1.1654	+0.0002	+0.02%
GBP/USD	1.3598	+0.0010	+0.07%
USD/JPY	159.32	-0.07	-0.04%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3851	-0.0004	-0.03%
AUD/USD	0.7196	+0.0003	+0.04%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	214.52	+1.66	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K