Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.04 -1.32 -0.70%

10/07 - Closed. Currency in USD

After Hours

188.61

+1.57

+0.84%

0:06:17 - Real-time Data

Type: Equity

Market: United States

Volume: 635,031
Bid/Ask: 0.00 / 0.00
Day's Range: 183.28 - 188.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.8	139.8	0	50.00	0	0%	0	0.5	0
ATI Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|50.00C Delta0 Imp Vol0 Bid135.8 Gamma0 Theoretical0 Ask139.8 Theta0 Intrinsic Value137.04 Volume0 Vega0 Time Value-137.04 Open Interest0 Rho0 Delta / Theta0 ATI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|50.00P Delta-0.0058 Imp Vol4.2903 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.1308 Intrinsic Value-137.04 Volume0 Vega0.0043 Time Value137.04 Open Interest0 Rho-0.0002 Delta / Theta0.0441
0	0%	130.9	134.8	0	55.00	0	0%	0	1.8	0
ATI Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|55.00C Delta0 Imp Vol0 Bid130.9 Gamma0 Theoretical0 Ask134.8 Theta0 Intrinsic Value132.04 Volume0 Vega0 Time Value-132.04 Open Interest0 Rho0 Delta / Theta0 ATI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|55.00P Delta-0.0156 Imp Vol4.8847 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.3546 Intrinsic Value-132.04 Volume0 Vega0.0102 Time Value132.04 Open Interest0 Rho-0.0007 Delta / Theta0.0439
0	0%	125.9	129.8	0	60.00	0	0%	0	1.8	0
ATI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|60.00C Delta0 Imp Vol0 Bid125.9 Gamma0 Theoretical0 Ask129.8 Theta0 Intrinsic Value127.04 Volume0 Vega0 Time Value-127.04 Open Interest0 Rho0 Delta / Theta0 ATI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|60.00P Delta-0.0168 Imp Vol4.5587 Bid0 Gamma0.0004 Theoretical0.9 Ask1.8 Theta-0.3532 Intrinsic Value-127.04 Volume0 Vega0.0109 Time Value127.04 Open Interest0 Rho-0.0007 Delta / Theta0.0475
					187.04	Price @ Jul 10, 2026 20:16 GMT
4	-4.76%	3.4	4.5	3	190.00	7	10.58%	5.4	6.5	3
ATI Call 190.00 Exp: Jul 17, 2026 Last: 4 Chg.: -4.76% SymbolATI\|20260717\|190.00C Delta0.4493 Imp Vol0.4658 Bid3.4 Gamma0.0326 Theoretical3.95 Ask4.5 Theta-0.3503 Intrinsic Value-2.96 Volume3 Vega0.103 Time Value6.96 Open Interest396 Rho0.0154 Delta / Theta-1.2829 ATI Put 190.00 Exp: Jul 17, 2026 Last: 7 Chg.: 10.58% SymbolATI\|20260717\|190.00P Delta-0.5509 Imp Vol0.4703 Bid5.4 Gamma0.0324 Theoretical5.95 Ask6.5 Theta-0.337 Intrinsic Value2.96 Volume3 Vega0.1029 Time Value4.04 Open Interest1,023 Rho-0.0179 Delta / Theta1.6349
2.1	-38.78%	1.75	2.65	19	195.00	9.4	0%	8.7	9.7	0
ATI Call 195.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: -38.78% SymbolATI\|20260717\|195.00C Delta0.2974 Imp Vol0.4644 Bid1.75 Gamma0.0287 Theoretical2.2 Ask2.65 Theta-0.3041 Intrinsic Value-7.96 Volume19 Vega0.0901 Time Value10.06 Open Interest402 Rho0.0103 Delta / Theta-0.9781 ATI Put 195.00 Exp: Jul 17, 2026 Last: 9.4 Chg.: 0% SymbolATI\|20260717\|195.00P Delta-0.7019 Imp Vol0.4693 Bid8.7 Gamma0.0311 Theoretical9.2 Ask9.7 Theta-0.2914 Intrinsic Value7.96 Volume0 Vega0.0902 Time Value1.44 Open Interest378 Rho-0.0218 Delta / Theta2.4085
1.32	-20%	0.8	1.5	2	200.00	13.88	0%	11.7	14.7	1
ATI Call 200.00 Exp: Jul 17, 2026 Last: 1.32 Chg.: -20% SymbolATI\|20260717\|200.00C Delta0.1794 Imp Vol0.4681 Bid0.8 Gamma0.0215 Theoretical1.15 Ask1.5 Theta-0.2309 Intrinsic Value-12.96 Volume2 Vega0.0681 Time Value14.28 Open Interest647 Rho0.0062 Delta / Theta-0.7768 ATI Put 200.00 Exp: Jul 17, 2026 Last: 13.88 Chg.: 0% SymbolATI\|20260717\|200.00P Delta-0.8158 Imp Vol0.4809 Bid11.7 Gamma0.0214 Theoretical13.2 Ask14.7 Theta-0.226 Intrinsic Value12.96 Volume1 Vega0.0692 Time Value0.92 Open Interest76 Rho-0.0236 Delta / Theta3.6094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.2800	+0.0200	+0.32%
US Corn	461.00	+10.00	+2.22%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	187.04	-1.32	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K