Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.43 +18.32 +8.93%

06/08 - Closed. Currency in USD

After Hours

220.63

-2.80

-1.25%

3:22:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,138,014
Bid/Ask: 0.00 / 0.00
Day's Range: 219.99 - 236.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184	187	0	37.50	0	0%	0	0.25	0
ATI Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|37.50C Delta0.9918 Imp Vol4.5112 Bid184 Gamma0.0001 Theoretical185.5 Ask187 Theta-0.1528 Intrinsic Value185.93 Volume0 Vega0.01 Time Value-185.93 Open Interest0 Rho0.0143 Delta / Theta-6.4923 ATI Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|37.50P Delta-0.0022 Imp Vol3.5171 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.0359 Intrinsic Value-185.93 Volume0 Vega0.0031 Time Value185.93 Open Interest2 Rho-0.0002 Delta / Theta0.0602
0	0%	181.4	184.5	0	40.00	0	0%	0	2.1	0
ATI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|40.00C Delta0.9919 Imp Vol4.294 Bid181.4 Gamma0.0001 Theoretical182.95 Ask184.5 Theta-0.145 Intrinsic Value183.43 Volume0 Vega0.0099 Time Value-183.43 Open Interest3 Rho0.0154 Delta / Theta-6.8409 ATI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|40.00P Delta-0.0106 Imp Vol4.6056 Bid0 Gamma0.0001 Theoretical1.05 Ask2.1 Theta-0.1935 Intrinsic Value-183.43 Volume0 Vega0.0126 Time Value183.43 Open Interest1 Rho-0.0013 Delta / Theta0.0547
0	0%	179.1	182	0	42.50	0	0%	0	2.15	0
ATI Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|42.50C Delta0.9908 Imp Vol4.2325 Bid179.1 Gamma0.0001 Theoretical180.55 Ask182 Theta-0.1602 Intrinsic Value180.93 Volume0 Vega0.0111 Time Value-180.93 Open Interest0 Rho0.0162 Delta / Theta-6.1838 ATI Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|42.50P Delta-0.0112 Imp Vol4.4617 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1973 Intrinsic Value-180.93 Volume0 Vega0.0133 Time Value180.93 Open Interest0 Rho-0.0014 Delta / Theta0.0569
					223.43	Price @ Aug 06, 2026 20:16 GMT
6.97	96.34%	5.7	6.8	8	230.00	9.7	0%	12.6	13.7	227
ATI Call 230.00 Exp: Aug 21, 2026 Last: 6.97 Chg.: 96.34% SymbolATI\|20260821\|230.00C Delta0.3975 Imp Vol0.5214 Bid5.7 Gamma0.0164 Theoretical6.25 Ask6.8 Theta-0.3097 Intrinsic Value-6.57 Volume8 Vega0.1737 Time Value13.54 Open Interest217 Rho0.0337 Delta / Theta-1.2833 ATI Put 230.00 Exp: Aug 21, 2026 Last: 9.7 Chg.: 0% SymbolATI\|20260821\|230.00P Delta-0.6143 Imp Vol0.4868 Bid12.6 Gamma0.0175 Theoretical13.15 Ask13.7 Theta-0.2676 Intrinsic Value6.57 Volume227 Vega0.1721 Time Value3.13 Open Interest0 Rho-0.0502 Delta / Theta2.2958
4.54	78.04%	3	3.7	190	240.00	17.2	0%	19.2	20.9	2
ATI Call 240.00 Exp: Aug 21, 2026 Last: 4.54 Chg.: 78.04% SymbolATI\|20260821\|240.00C Delta0.2524 Imp Vol0.5184 Bid3 Gamma0.0137 Theoretical3.35 Ask3.7 Theta-0.2536 Intrinsic Value-16.57 Volume190 Vega0.1439 Time Value21.11 Open Interest42 Rho0.0217 Delta / Theta-0.9951 ATI Put 240.00 Exp: Aug 21, 2026 Last: 17.2 Chg.: 0% SymbolATI\|20260821\|240.00P Delta-0.7808 Imp Vol0.4601 Bid19.2 Gamma0.0144 Theoretical20.05 Ask20.9 Theta-0.19 Intrinsic Value16.57 Volume2 Vega0.1328 Time Value0.63 Open Interest0 Rho-0.0587 Delta / Theta4.109
2.23	84.3%	1.3	1.8	36	250.00	30	0%	28.5	31.4	4
ATI Call 250.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: 84.3% SymbolATI\|20260821\|250.00C Delta0.1395 Imp Vol0.5065 Bid1.3 Gamma0.0097 Theoretical1.55 Ask1.8 Theta-0.1717 Intrinsic Value-26.57 Volume36 Vega0.1 Time Value28.8 Open Interest27 Rho0.0121 Delta / Theta-0.8125 ATI Put 250.00 Exp: Aug 21, 2026 Last: 30 Chg.: 0% SymbolATI\|20260821\|250.00P Delta-0.8295 Imp Vol0.5781 Bid28.5 Gamma0.0098 Theoretical29.95 Ask31.4 Theta-0.2049 Intrinsic Value26.57 Volume4 Vega0.1138 Time Value3.43 Open Interest99 Rho-0.0618 Delta / Theta4.0477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,815.4	-69.8	-0.13%
US 500	7,709.7	-0.3	0.00%
US Tech 100	29,429.6	+56.3	+0.19%
DAX Futures	26,257.0	+9.0	+0.03%
Dollar Index	99.840	+0.032	+0.03%

Gold	4,341.51	+41.91	+0.97%
Silver	63.120	+1.514	+2.46%
Crude Oil WTI	77.86	+0.57	+0.74%
Brent Oil	83.32	+0.83	+1.01%
Natural Gas	2.646	+0.013	+0.49%
Copper	6.7380	+0.0220	+0.33%
US Corn	463.60	+2.35	+0.51%

USD/ZAR	16.3406	-0.0159	-0.10%
EUR/USD	1.1522	-0.0002	-0.02%
GBP/USD	1.3453	-0.0005	-0.04%
USD/JPY	158.33	-0.10	-0.06%
GBP/JPY	212.99	-0.20	-0.09%
USD/CAD	1.4028	+0.0015	+0.11%
AUD/USD	0.7028	-0.0003	-0.04%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	223.43	+18.32	+8.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.82M
Standard Bank	33,143	+0.21%	2.63M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.36M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.45M
Sappi	1,407	+12.56%	14.29M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	0.00K
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K