Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.64 -6.01 -3.17%

21:59:59 - Closed. Currency in USD

After Hours

183.64

0.00

0.00%

23:43:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,889,258
Bid/Ask: 0.00 / 0.00
Day's Range: 179.59 - 197.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.1	63.6	0	120.00	0	0%	0	1.65	0
ATI Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|120.00C Delta0.9988 Imp Vol2.6947 Bid60.1 Gamma0.0002 Theoretical62.4 Ask63.6 Theta-0.0619 Intrinsic Value63.64 Volume0 Vega0.0004 Time Value-63.64 Open Interest1 Rho0.0033 Delta / Theta-16.1339 ATI Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|120.00P Delta-0.0396 Imp Vol4.916 Bid0 Gamma0.0018 Theoretical0.82 Ask1.65 Theta-2.0034 Intrinsic Value-63.64 Volume0 Vega0.0082 Time Value63.64 Open Interest1 Rho-0.0002 Delta / Theta0.0197
0	0%	55.3	58.3	0	125.00	0	0%	0	1.65	0
ATI Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|125.00C Delta0.9988 Imp Vol2.4373 Bid55.3 Gamma0.0002 Theoretical57.4 Ask58.3 Theta-0.0594 Intrinsic Value58.64 Volume0 Vega0.0004 Time Value-58.64 Open Interest0 Rho0.0034 Delta / Theta-16.8103 ATI Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|125.00P Delta-0.0429 Imp Vol4.5121 Bid0 Gamma0.0021 Theoretical0.83 Ask1.65 Theta-1.9633 Intrinsic Value-58.64 Volume0 Vega0.0087 Time Value58.64 Open Interest0 Rho-0.0002 Delta / Theta0.0218
0	0%	50.3	53.5	0	130.00	0	0%	0	1.65	0
ATI Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|130.00C Delta0.9987 Imp Vol2.1899 Bid50.3 Gamma0.0002 Theoretical52.4 Ask53.5 Theta-0.0569 Intrinsic Value53.64 Volume0 Vega0.0004 Time Value-53.64 Open Interest1 Rho0.0036 Delta / Theta-17.5486 ATI Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|130.00P Delta-0.0467 Imp Vol4.1208 Bid0 Gamma0.0025 Theoretical0.83 Ask1.65 Theta-1.9196 Intrinsic Value-53.64 Volume0 Vega0.0093 Time Value53.64 Open Interest0 Rho-0.0002 Delta / Theta0.0243
					183.64	Price @ Sep 17, 2026 20:16 GMT
9.35	0%	0.95	1.95	0	185.00	4	400%	3.4	5	15
ATI Call 185.00 Exp: Sep 18, 2026 Last: 9.35 Chg.: 0% SymbolATI\|20260918\|185.00C Delta0.3479 Imp Vol0.6629 Bid0.95 Gamma0.0584 Theoretical1.45 Ask1.95 Theta-1.1751 Intrinsic Value-1.36 Volume0 Vega0.0353 Time Value10.71 Open Interest355 Rho0.0017 Delta / Theta-0.296 ATI Put 185.00 Exp: Sep 18, 2026 Last: 4 Chg.: 400% SymbolATI\|20260918\|185.00P Delta-0.6431 Imp Vol0.704 Bid3.4 Gamma0.0555 Theoretical4.2 Ask5 Theta-1.2434 Intrinsic Value1.36 Volume15 Vega0.0356 Time Value2.64 Open Interest113 Rho-0.0029 Delta / Theta0.5172
0.4	-92.31%	0.05	0.6	85	190.00	8.2	92.94%	7	9.6	7
ATI Call 190.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -92.31% SymbolATI\|20260918\|190.00C Delta0.1123 Imp Vol0.6338 Bid0.05 Gamma0.0315 Theoretical0.33 Ask0.6 Theta-0.5792 Intrinsic Value-6.36 Volume85 Vega0.0182 Time Value6.76 Open Interest521 Rho0.0006 Delta / Theta-0.1939 ATI Put 190.00 Exp: Sep 18, 2026 Last: 8.2 Chg.: 92.94% SymbolATI\|20260918\|190.00P Delta-0.8285 Imp Vol0.806 Bid7 Gamma0.0332 Theoretical8.3 Ask9.6 Theta-0.9669 Intrinsic Value6.36 Volume7 Vega0.0243 Time Value1.84 Open Interest429 Rho-0.0035 Delta / Theta0.8569
0.75	0%	0.05	1.15	0	195.00	13.15	59.39%	12.3	14.2	2
ATI Call 195.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolATI\|20260918\|195.00C Delta0.1219 Imp Vol1.0694 Bid0.05 Gamma0.0198 Theoretical0.6 Ask1.15 Theta-1.0344 Intrinsic Value-11.36 Volume0 Vega0.0193 Time Value12.11 Open Interest469 Rho0.0006 Delta / Theta-0.1178 ATI Put 195.00 Exp: Sep 18, 2026 Last: 13.15 Chg.: 59.39% SymbolATI\|20260918\|195.00P Delta-0.8731 Imp Vol1.0924 Bid12.3 Gamma0.02 Theoretical13.25 Ask14.2 Theta-1.0718 Intrinsic Value11.36 Volume2 Vega0.0199 Time Value1.79 Open Interest32 Rho-0.0036 Delta / Theta0.8146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,784.3	+321.8	+0.63%
US 500	7,635.8	+83.6	+1.11%
US Tech 100	29,421.6	+476.5	+1.65%
DAX Futures	25,824.6	+78.6	+0.31%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,382.20	+1.65	+0.04%
Silver	65.715	+0.005	+0.01%
Crude Oil WTI	101.09	-1.34	-1.31%
Brent Oil	103.94	-0.17	-0.16%
Natural Gas	2.870	-0.020	-0.76%
Copper	6.6140	-0.0008	-0.01%
US Corn	531.00	0.00	0.00%

USD/ZAR	16.2711	+0.0170	+0.10%
EUR/USD	1.1477	+0.0001	+0.01%
GBP/USD	1.3362	+0.0004	+0.03%
USD/JPY	155.96	-0.01	-0.01%
GBP/JPY	208.35	-0.01	0.00%
USD/CAD	1.3995	+0.0004	+0.03%
AUD/USD	0.7111	0.0000	0.00%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	183.64	-6.01	-3.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K