Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.08 -4.93 -2.81%

16:29:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 216,027
Bid/Ask: 0.00 / 0.00
Day's Range: 168.53 - 173.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.6	0	160.00	0	0%	2.35	4.3	0
ATI Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|160.00C Delta0.7179 Imp Vol0.5664 Bid14 Gamma0.0145 Theoretical15.8 Ask17.6 Theta-0.1977 Intrinsic Value10.3 Volume0 Vega0.1386 Time Value-10.3 Open Interest167 Rho0.0616 Delta / Theta-3.6307 ATI Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|160.00P Delta-0.259 Imp Vol0.4884 Bid2.35 Gamma0.0162 Theoretical3.325 Ask4.3 Theta-0.1501 Intrinsic Value-10.3 Volume0 Vega0.1328 Time Value10.3 Open Interest131 Rho-0.0246 Delta / Theta1.7257
0	0%	11.3	14.2	0	165.00	6	6%	4.4	6.9	1
ATI Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|165.00C Delta0.6361 Imp Vol0.5718 Bid11.3 Gamma0.016 Theoretical12.75 Ask14.2 Theta-0.2194 Intrinsic Value5.3 Volume0 Vega0.1541 Time Value-5.3 Open Interest75 Rho0.0553 Delta / Theta-2.8989 ATI Put 165.00 Exp: Nov 20, 2026 Last: 6 Chg.: 6% SymbolATI\|20261120\|165.00P Delta-0.3581 Imp Vol0.5275 Bid4.4 Gamma0.0173 Theoretical5.65 Ask6.9 Theta-0.1864 Intrinsic Value-5.3 Volume1 Vega0.1532 Time Value11.3 Open Interest225 Rho-0.0339 Delta / Theta1.9209
0	0%	8.1	11.1	0	170.00	0	0%	6.5	9.3	0
ATI Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|170.00C Delta0.5518 Imp Vol0.5438 Bid8.1 Gamma0.0177 Theoretical9.6 Ask11.1 Theta-0.2187 Intrinsic Value0.3 Volume0 Vega0.1623 Time Value-0.3 Open Interest124 Rho0.0488 Delta / Theta-2.5229 ATI Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|170.00P Delta-0.4495 Imp Vol0.5268 Bid6.5 Gamma0.0184 Theoretical7.9 Ask9.3 Theta-0.1962 Intrinsic Value-0.3 Volume0 Vega0.1623 Time Value0.3 Open Interest152 Rho-0.042 Delta / Theta2.2915
					170.3	Price @ Oct 30, 2026 14:16 GMT
6.58	6.58%	5.8	8.5	10	175.00	11.18	11.18%	9	12.2	3
ATI Call 175.00 Exp: Nov 20, 2026 Last: 6.58 Chg.: 6.58% SymbolATI\|20261120\|175.00C Delta0.4615 Imp Vol0.533 Bid5.8 Gamma0.0182 Theoretical7.15 Ask8.5 Theta-0.214 Intrinsic Value-4.7 Volume10 Vega0.1629 Time Value11.28 Open Interest543 Rho0.0413 Delta / Theta-2.1567 ATI Put 175.00 Exp: Nov 20, 2026 Last: 11.18 Chg.: 11.18% SymbolATI\|20261120\|175.00P Delta-0.5416 Imp Vol0.5253 Bid9 Gamma0.0185 Theoretical10.6 Ask12.2 Theta-0.1947 Intrinsic Value4.7 Volume3 Vega0.1627 Time Value6.48 Open Interest169 Rho-0.0496 Delta / Theta2.7812
5.25	5.25%	4.1	6.6	1	180.00	0	0%	11.9	15.2	0
ATI Call 180.00 Exp: Nov 20, 2026 Last: 5.25 Chg.: 5.25% SymbolATI\|20261120\|180.00C Delta0.3765 Imp Vol0.5356 Bid4.1 Gamma0.0173 Theoretical5.35 Ask6.6 Theta-0.2046 Intrinsic Value-9.7 Volume1 Vega0.1558 Time Value14.95 Open Interest318 Rho0.034 Delta / Theta-1.8398 ATI Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|180.00P Delta-0.6339 Imp Vol0.5114 Bid11.9 Gamma0.018 Theoretical13.55 Ask15.2 Theta-0.1778 Intrinsic Value9.7 Volume0 Vega0.1543 Time Value-9.7 Open Interest130 Rho-0.0565 Delta / Theta3.5647
0	0%	2	5.3	0	185.00	0	0%	15.4	18.6	0
ATI Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|185.00C Delta0.2912 Imp Vol0.5182 Bid2 Gamma0.0161 Theoretical3.65 Ask5.3 Theta-0.1783 Intrinsic Value-14.7 Volume0 Vega0.1407 Time Value14.7 Open Interest99 Rho0.0266 Delta / Theta-1.633 ATI Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|185.00P Delta-0.7196 Imp Vol0.5018 Bid15.4 Gamma0.0216 Theoretical17 Ask18.6 Theta-0.1539 Intrinsic Value14.7 Volume0 Vega0.138 Time Value-14.7 Open Interest125 Rho-0.0616 Delta / Theta4.6749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,345.70	-2530.23	-2.48%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	51,995.8	-346.8	-0.66%
US 500	7,605.5	-114.7	-1.49%
US Tech 100	28,519.5	-883.0	-3.00%
DAX Futures	25,967.0	-193.0	-0.74%
Dollar Index	101.885	-0.006	-0.01%

Gold	3,914.85	-116.55	-2.89%
Silver	49.430	-2.950	-5.63%
Crude Oil WTI	104.32	+2.32	+2.27%
Brent Oil	113.50	+2.70	+2.44%
Natural Gas	2.880	-0.072	-2.44%
Copper	6.4995	-0.1030	-1.56%
US Corn	449.30	-0.70	-0.16%

USD/ZAR	16.7064	+0.0974	+0.59%
EUR/USD	1.1145	-0.0036	-0.32%
GBP/USD	1.3383	+0.0006	+0.04%
USD/JPY	157.26	-0.45	-0.29%
GBP/JPY	210.45	-0.50	-0.24%
USD/CAD	1.3971	-0.0019	-0.14%
AUD/USD	0.7020	-0.0012	-0.17%

Nampak	52,400	+400	+0.77%
MTN	19,905	+261	+1.33%
Standard Bank	29,960	-870	-2.82%
FirstRand Ltd	9,061	-200	-2.16%
Capitec	462,882	-4476	-0.96%
African Rainbow Minerals	14,263	-849	-5.62%
Naspers	68,218	-753	-1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	170.08	-4.93	-2.81%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	22,848.00	-7.03%	2.85M
Gold Fields	54,957	-7.01%	1.04M
Naspers	68,101	-1.26%	906.88K
AngloGold Ashanti ADR	133,274	-6.54%	747.31K
Valterra Platinum	107,025	-6.65%	668.09K
British American Tobacco	102,742	+2.51%	560.54K
Anheuser Busch Inbev	133,408	+2.46%	557.24K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	206.53K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Netcare Pref	10,192	+5.07%	270.00
Cashbuild	10,388	+4.93%	3.32K

Name	Last	Chg. %	Vol.
Eastern Platinum	239	-28.23%	2.30K
Huge Group	145	-20.77%	1.05K
Acsion	900	-16.28%	3.62K
Cables 4 Africa	73	-16.09%	20.00K
Dis-Chem Pharmacies	2,453	-12.24%	1.37M
Finbond Group Ltd	45	-10.00%	112.10K
Gemfields	72	-10.00%	21.00K