Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
A1LL34	B3	BRL	Delayed
ALLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.36 -1.16 -1.12%

07/07 - Closed. Currency in USD

After Hours

102.36

-0.00

-0.00%

23:11:56 - Real-time Data

Type: Equity

Market: United States

Volume: 431,529
Bid/Ask: 0.00 / 0.00
Day's Range: 102.26 - 105.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	44.7	0	60.00	0	0%	0	2.15	0
BFH Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|60.00C Delta0 Imp Vol0 Bid41.2 Gamma0 Theoretical0 Ask44.7 Theta0 Intrinsic Value42.73 Volume0 Vega0 Time Value-42.73 Open Interest2 Rho0 Delta / Theta0 BFH Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|60.00P Delta-0.0548 Imp Vol2.322 Bid0 Gamma0.0028 Theoretical1.07 Ask2.15 Theta-0.2191 Intrinsic Value-42.73 Volume0 Vega0.0189 Time Value42.73 Open Interest0 Rho-0.0017 Delta / Theta0.2502
0	0%	36.5	39.8	0	65.00	0	0%	0	0.35	0
BFH Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|65.00C Delta0.9858 Imp Vol1.3342 Bid36.5 Gamma0.0016 Theoretical38.15 Ask39.8 Theta-0.0444 Intrinsic Value37.73 Volume0 Vega0.0061 Time Value-37.73 Open Interest0 Rho0.0174 Delta / Theta-22.2177 BFH Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|65.00P Delta-0.0184 Imp Vol1.4133 Bid0 Gamma0.0019 Theoretical0.17 Ask0.35 Theta-0.0543 Intrinsic Value-37.73 Volume0 Vega0.0077 Time Value37.73 Open Interest0 Rho-0.0005 Delta / Theta0.3396
0	0%	31.5	34.6	0	70.00	0	0%	0	2.15	0
BFH Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|70.00C Delta0.9965 Imp Vol0.8823 Bid31.5 Gamma0.0007 Theoretical33.05 Ask34.6 Theta-0.0118 Intrinsic Value32.73 Volume0 Vega0.0017 Time Value-32.73 Open Interest2 Rho0.0191 Delta / Theta-84.3785 BFH Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|70.00P Delta-0.0711 Imp Vol1.7696 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.2045 Intrinsic Value-32.73 Volume0 Vega0.0232 Time Value32.73 Open Interest1 Rho-0.0021 Delta / Theta0.348
					102.73	Price @ Jul 07, 2026 19:55 GMT
0	0%	1.6	3.7	0	105.00	0	0%	3.1	5.1	0
BFH Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|105.00C Delta0.4303 Imp Vol0.5148 Bid1.6 Gamma0.0448 Theoretical2.65 Ask3.7 Theta-0.1754 Intrinsic Value-2.27 Volume0 Vega0.0669 Time Value2.27 Open Interest24 Rho0.0114 Delta / Theta-2.4531 BFH Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|105.00P Delta-0.5872 Imp Vol0.4417 Bid3.1 Gamma0.0518 Theoretical4.1 Ask5.1 Theta-0.1423 Intrinsic Value2.27 Volume0 Vega0.0663 Time Value-2.27 Open Interest9 Rho-0.0149 Delta / Theta4.1251
0	0%	0	2.95	0	110.00	0	0%	6.8	8.9	0
BFH Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|110.00C Delta0.2614 Imp Vol0.5732 Bid0 Gamma0.0333 Theoretical1.48 Ask2.95 Theta-0.1608 Intrinsic Value-7.27 Volume0 Vega0.0554 Time Value7.27 Open Interest6 Rho0.007 Delta / Theta-1.6261 BFH Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|110.00P Delta-0.7919 Imp Vol0.4656 Bid6.8 Gamma0.0363 Theoretical7.85 Ask8.9 Theta-0.1084 Intrinsic Value7.27 Volume0 Vega0.0488 Time Value-7.27 Open Interest0 Rho-0.0184 Delta / Theta7.3048
0	0%	0	2.6	0	115.00	0	0%	10.6	13.5	0
BFH Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|115.00C Delta0.1984 Imp Vol0.7295 Bid0 Gamma0.0224 Theoretical1.3 Ask2.6 Theta-0.1746 Intrinsic Value-12.27 Volume0 Vega0.0475 Time Value12.27 Open Interest2 Rho0.0052 Delta / Theta-1.1363 BFH Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|115.00P Delta-0.9702 Imp Vol0.3614 Bid10.6 Gamma0.0114 Theoretical12.05 Ask13.5 Theta-0.017 Intrinsic Value12.27 Volume0 Vega0.0113 Time Value-12.27 Open Interest0 Rho-0.0119 Delta / Theta57.0722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,131.24	-881.91	-0.86%
S. Africa 40 Futures	102,514	0	0.00%
US 30	52,457.0	-467.6	-0.88%
US 500	7,451.1	-52.6	-0.70%
US Tech 100	28,886.0	-287.0	-0.98%
DAX Futures	25,149.0	-475.0	-1.85%
Dollar Index	100.880	+0.102	+0.10%

Gold	4,094.69	-62.71	-1.51%
Silver	59.985	-1.345	-2.19%
Crude Oil WTI	74.14	+3.70	+5.25%
Brent Oil	78.03	+3.87	+5.22%
Natural Gas	3.347	+0.082	+2.51%
Copper	6.1263	-0.0997	-1.60%
US Corn	465.38	+1.38	+0.30%

USD/ZAR	16.3715	+0.0846	+0.52%
EUR/USD	1.1410	-0.0002	-0.02%
GBP/USD	1.3350	-0.0003	-0.02%
USD/JPY	162.39	+0.41	+0.25%
GBP/JPY	216.80	+0.25	+0.12%
USD/CAD	1.4166	-0.0035	-0.25%
AUD/USD	0.6923	-0.0005	-0.07%

Nampak	44,000	0	0.00%
MTN	21,370	-530	-2.42%
Standard Bank	31,975	-330	-1.02%
FirstRand Ltd	9,586	-150	-1.54%
Capitec	477,650	-1794	-0.37%
African Rainbow Minerals	17,635	-365	-2.03%
Naspers	88,576	+3269	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFH	102.36	-1.16	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,582	-1.58%	1.04M
Naspers	88,549	+3.80%	322.56K
Prosus	75,895	+3.68%	285.75K
Standard Bank	31,969	-1.04%	248.74K
Gold Fields	54,473	-1.38%	191.43K
AngloGold Ashanti ADR	131,642	-1.17%	75.23K
Capitec	477,544	-0.40%	21.73K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	90	+5.88%	5.00K
Bell Equipment Ltd.	3,850	+4.08%	2.18K
Argent	3,956	+4.08%	0.50K
Naspers	88,549	+3.80%	322.56K
Prosus	75,895	+3.68%	285.75K
Goldrush Holdings Prf	615	+3.19%	18.23K
ASP Isotopes	8,400.00	+2.39%	9.14K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	18.55M
Vukile Property	2,388	-4.67%	247.26K
Jubilee Metals Group	48	-4.00%	144.89K
Afrimat	2,683	-3.77%	61.04K
Stor-Age Property REIT Ltd	1,639	-3.59%	67.37K
Pan African Resources	2,099	-3.54%	349.89K
Orion Gold NL	28	-3.45%	367.04K