Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.50 +1.10 +1.46%

04/02 - Closed. Currency in USD

After Hours

76.03

-0.47

-0.61%

2:42:16 - Real-time Data

Type: Equity

Market: United States

Volume: 920,015
Bid/Ask: 0.00 / 0.00
Day's Range: 75.76 - 77.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.8	0%	20.4	23.4	0	55.00	0.45	0%	0	1.45	0
BFH Call 55.00 Exp: Feb 20, 2026 Last: 17.8 Chg.: 0% SymbolBFH\|20260220\|55.00C Delta0.9701 Imp Vol0.8858 Bid20.4 Gamma0.0047 Theoretical21.9 Ask23.4 Theta-0.0325 Intrinsic Value22 Volume0 Vega0.0107 Time Value-4.2 Open Interest1 Rho0.023 Delta / Theta-29.8529 BFH Put 55.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolBFH\|20260220\|55.00P Delta-0.1097 Imp Vol1.4846 Bid0 Gamma0.0079 Theoretical1.45 Ask1.45 Theta-0.1391 Intrinsic Value-22 Volume0 Vega0.0301 Time Value22.45 Open Interest12 Rho-0.004 Delta / Theta0.7886
13.5	0%	15.5	18.4	0	60.00	0.24	0%	0.1	0.5	1
BFH Call 60.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolBFH\|20260220\|60.00C Delta0.9564 Imp Vol0.7172 Bid15.5 Gamma0.0079 Theoretical16.95 Ask18.4 Theta-0.0362 Intrinsic Value17 Volume0 Vega0.0147 Time Value-3.5 Open Interest2 Rho0.0247 Delta / Theta-26.4497 BFH Put 60.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolBFH\|20260220\|60.00P Delta-0.0465 Imp Vol0.7339 Bid0.1 Gamma0.0083 Theoretical0.24 Ask0.5 Theta-0.0356 Intrinsic Value-17 Volume1 Vega0.0156 Time Value17.24 Open Interest498 Rho-0.0016 Delta / Theta1.3065
0	0%	13.4	15.8	0	62.50	0	0%	0	1.15	0
BFH Call 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|62.50C Delta0.9305 Imp Vol0.696 Bid13.4 Gamma0.0119 Theoretical14.6 Ask15.8 Theta-0.0497 Intrinsic Value14.5 Volume0 Vega0.0213 Time Value-14.5 Open Interest0 Rho0.0249 Delta / Theta-18.7383 BFH Put 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|62.50P Delta-0.1333 Imp Vol0.9727 Bid0 Gamma0.0138 Theoretical1.15 Ask1.15 Theta-0.1043 Intrinsic Value-14.5 Volume0 Vega0.0345 Time Value14.5 Open Interest0 Rho-0.0046 Delta / Theta1.2781
					77	Price @ Feb 04, 2026 20:25 GMT
1.6	0%	1.65	2.5	0	77.50	9.07	0%	2	3.4	0
BFH Call 77.50 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolBFH\|20260220\|77.50C Delta0.4672 Imp Vol0.3772 Bid1.65 Gamma0.0656 Theoretical2.08 Ask2.5 Theta-0.0774 Intrinsic Value-0.5 Volume0 Vega0.0638 Time Value2.1 Open Interest33 Rho0.0148 Delta / Theta-6.0366 BFH Put 77.50 Exp: Feb 20, 2026 Last: 9.07 Chg.: 0% SymbolBFH\|20260220\|77.50P Delta-0.537 Imp Vol0.3587 Bid2 Gamma0.0692 Theoretical2.7 Ask3.4 Theta-0.0689 Intrinsic Value0.5 Volume0 Vega0.0637 Time Value8.57 Open Interest8 Rho-0.0163 Delta / Theta7.7999
0.65	0%	0.85	1.5	0	80.00	3.7	0%	3.3	5.1	0
BFH Call 80.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolBFH\|20260220\|80.00C Delta0.3138 Imp Vol0.3767 Bid0.85 Gamma0.0586 Theoretical1.18 Ask1.5 Theta-0.0685 Intrinsic Value-3 Volume0 Vega0.0569 Time Value3.65 Open Interest497 Rho0.01 Delta / Theta-4.5819 BFH Put 80.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolBFH\|20260220\|80.00P Delta-0.7111 Imp Vol0.3374 Bid3.3 Gamma0.0635 Theoretical4.2 Ask5.1 Theta-0.0546 Intrinsic Value3 Volume0 Vega0.0548 Time Value0.7 Open Interest14 Rho-0.0201 Delta / Theta13.0325
0.55	0%	0.05	0.85	2	82.50	0	0%	4.7	8.3	0
BFH Call 82.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolBFH\|20260220\|82.50C Delta0.1805 Imp Vol0.362 Bid0.05 Gamma0.0452 Theoretical0.55 Ask0.85 Theta-0.0486 Intrinsic Value-5.5 Volume2 Vega0.0422 Time Value6.05 Open Interest2 Rho0.0058 Delta / Theta-3.7134 BFH Put 82.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|82.50P Delta-0.7909 Imp Vol0.4081 Bid4.7 Gamma0.0442 Theoretical6.5 Ask8.3 Theta-0.0552 Intrinsic Value5.5 Volume0 Vega0.046 Time Value-5.5 Open Interest0 Rho-0.0218 Delta / Theta14.3242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,432.1	-68.8	-0.14%
US 500	6,889.1	+6.4	+0.09%
US Tech 100	24,955.0	+63.8	+0.26%
DAX Futures	24,723.8	-20.2	-0.08%
Dollar Index	97.670	+0.181	+0.19%

Gold	4,940.31	-10.49	-0.21%
Silver	78.600	-5.796	-6.87%
Crude Oil WTI	63.89	-1.25	-1.92%
Brent Oil	68.17	-1.29	-1.86%
Natural Gas	3.526	+0.074	+2.14%
Copper	5.8430	-0.0840	-1.42%
US Corn	428.40	-0.60	-0.14%

USD/ZAR	16.1282	+0.0587	+0.37%
EUR/USD	1.1789	-0.0016	-0.14%
GBP/USD	1.3616	-0.0047	-0.34%
USD/JPY	156.94	+0.25	+0.16%
GBP/JPY	213.68	-0.39	-0.18%
USD/CAD	1.3683	+0.0016	+0.12%
AUD/USD	0.6977	-0.0015	-0.21%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFH	76.50	+1.10	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K