Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 7,498.00 | 7,420.00 | 7,532.00 | 7,375.00 | 34.83K | 1.16% |
Jun 13, 2024 | 7,412.00 | 7,547.00 | 7,571.00 | 7,150.00 | 33.51K | -1.53% |
Jun 11, 2024 | 7,527.00 | 7,419.00 | 7,606.00 | 7,315.00 | 31.35K | 1.46% |
Jun 10, 2024 | 7,419.00 | 7,502.00 | 7,647.00 | 7,402.00 | 14.20K | -1.09% |
Jun 07, 2024 | 7,501.00 | 7,445.00 | 7,595.00 | 7,401.00 | 13.43K | 0.87% |
Jun 06, 2024 | 7,436.00 | 7,507.00 | 7,580.00 | 7,424.00 | 10.44K | -1.00% |
Jun 05, 2024 | 7,511.00 | 7,546.00 | 7,768.00 | 7,507.00 | 12.38K | -0.28% |
Jun 04, 2024 | 7,532.00 | 7,502.00 | 7,553.00 | 7,387.00 | 9.98K | 0.25% |
Jun 03, 2024 | 7,513.00 | 7,614.00 | 7,672.00 | 7,204.00 | 30.56K | -1.24% |
May 31, 2024 | 7,607.00 | 7,812.00 | 7,827.00 | 7,559.00 | 30.12K | -2.55% |
May 30, 2024 | 7,806.00 | 7,884.00 | 7,950.00 | 7,788.00 | 13.16K | -0.86% |
May 29, 2024 | 7,874.00 | 7,942.00 | 7,970.00 | 7,801.00 | 15.58K | -1.17% |
May 28, 2024 | 7,967.00 | 7,823.00 | 8,038.00 | 7,800.00 | 34.58K | 1.76% |
May 27, 2024 | 7,829.00 | 7,999.00 | 8,000.00 | 7,745.00 | 23.46K | -1.89% |
May 24, 2024 | 7,980.00 | 8,106.00 | 8,109.00 | 7,855.00 | 12.89K | -1.55% |
May 23, 2024 | 8,106.00 | 8,074.00 | 8,134.00 | 8,016.00 | 6.84K | 0.27% |
May 22, 2024 | 8,084.00 | 8,078.00 | 8,180.00 | 8,032.00 | 15.50K | 0.27% |
May 21, 2024 | 8,062.00 | 8,070.00 | 8,129.00 | 7,960.00 | 14.32K | -0.22% |
May 20, 2024 | 8,080.00 | 8,065.00 | 8,287.00 | 8,065.00 | 18.56K | 0.31% |
May 17, 2024 | 8,055.00 | 8,007.00 | 8,110.00 | 8,003.00 | 7.16K | 0.60% |
May 16, 2024 | 8,007.00 | 7,896.00 | 8,125.00 | 7,400.00 | 26.01K | 1.42% |
May 15, 2024 | 7,895.00 | 7,905.00 | 7,955.00 | 7,862.00 | 3.87K | -0.25% |
May 14, 2024 | 7,915.00 | 7,921.00 | 7,995.00 | 7,852.00 | 9.18K | -0.05% |
May 13, 2024 | 7,919.00 | 7,796.00 | 7,929.00 | 7,796.00 | 6.87K | 1.53% |
May 10, 2024 | 7,800.00 | 7,806.00 | 7,878.00 | 7,761.00 | 7.44K | -0.17% |
May 08, 2024 | 7,813.00 | 7,758.00 | 7,855.00 | 7,741.00 | 3.57K | 0.81% |
May 07, 2024 | 7,750.00 | 7,776.00 | 7,831.00 | 7,731.00 | 4.85K | -0.23% |
May 06, 2024 | 7,768.00 | 7,869.00 | 7,869.00 | 7,721.00 | 5.06K | -1.33% |
May 03, 2024 | 7,873.00 | 7,900.00 | 7,955.00 | 7,781.00 | 4.76K | -0.27% |
May 02, 2024 | 7,894.00 | 7,700.00 | 7,965.00 | 7,700.00 | 15.97K | 5.28% |
Highest: 8,287.00 | Lowest: 7,150.00 | Difference: 1,137.00 | Average: 7,781.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review