Breaking News

Blue Owl Capital Inc (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.41 +0.74 +7.65%

29/10 - Closed. Currency in USD

After Hours

10.27

-0.14

-1.34%

0:00:31 - Real-time Data

Type: Equity

Market: United States

Volume: 35,649,538
Bid/Ask: 0.00 / 0.00
Day's Range: 9.80 - 10.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Blue Owl Capital A Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.1	10.91%	6	6.6	2	4.00	0	0%	0	0.05	0
OWL Call 4.00 Exp: Oct 30, 2026 Last: 6.1 Chg.: 10.91% SymbolOWL\|20261030\|4.00C Delta0.9933 Imp Vol8.0909 Bid6 Gamma0.0042 Theoretical6.42 Ask6.6 Theta-0.04 Intrinsic Value6.41 Volume2 Vega0.0001 Time Value-0.31 Open Interest12 Rho0.0001 Delta / Theta-24.8444 OWL Put 4.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261030\|4.00P Delta-0.0123 Imp Vol9.0988 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0794 Intrinsic Value-6.41 Volume0 Vega0.0002 Time Value6.41 Open Interest0 Rho0 Delta / Theta0.1555
4.55	0%	5	5.5	0	5.00	0	0%	0	0.05	0
OWL Call 5.00 Exp: Oct 30, 2026 Last: 4.55 Chg.: 0% SymbolOWL\|20261030\|5.00C Delta0.9914 Imp Vol6.3247 Bid5 Gamma0.0068 Theoretical5.42 Ask5.5 Theta-0.0388 Intrinsic Value5.41 Volume0 Vega0.0001 Time Value-0.86 Open Interest6 Rho0.0001 Delta / Theta-25.5224 OWL Put 5.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261030\|5.00P Delta-0.0158 Imp Vol7.139 Bid0 Gamma0.0102 Theoretical0.03 Ask0.05 Theta-0.0771 Intrinsic Value-5.41 Volume0 Vega0.0002 Time Value5.41 Open Interest0 Rho0 Delta / Theta0.2051
4.15	0%	4.5	5	0	5.50	0	0%	0	0.05	0
OWL Call 5.50 Exp: Oct 30, 2026 Last: 4.15 Chg.: 0% SymbolOWL\|20261030\|5.50C Delta0.9903 Imp Vol5.5693 Bid4.5 Gamma0.0086 Theoretical4.92 Ask5 Theta-0.0382 Intrinsic Value4.91 Volume0 Vega0.0001 Time Value-0.76 Open Interest6 Rho0.0001 Delta / Theta-25.9543 OWL Put 5.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261030\|5.50P Delta-0.0179 Imp Vol6.3013 Bid0 Gamma0.0128 Theoretical0.03 Ask0.05 Theta-0.0757 Intrinsic Value-4.91 Volume0 Vega0.0002 Time Value4.91 Open Interest0 Rho0 Delta / Theta0.2366
					10.41	Price @ Oct 29, 2026 20:31 GMT
0.08	-20%	0.05	0.1	170	10.50	0.35	-64.29%	0.15	0.35	1
OWL Call 10.50 Exp: Oct 30, 2026 Last: 0.08 Chg.: -20% SymbolOWL\|20261030\|10.50C Delta0.381 Imp Vol0.5263 Bid0.05 Gamma1.3294 Theoretical0.08 Ask0.1 Theta-0.0542 Intrinsic Value-0.09 Volume170 Vega0.0021 Time Value0.17 Open Interest434 Rho0.0001 Delta / Theta-7.0327 OWL Put 10.50 Exp: Oct 30, 2026 Last: 0.35 Chg.: -64.29% SymbolOWL\|20261030\|10.50P Delta-0.5623 Imp Vol0.9213 Bid0.15 Gamma0.7849 Theoretical0.25 Ask0.35 Theta-0.0996 Intrinsic Value0.09 Volume1 Vega0.0021 Time Value0.26 Open Interest7 Rho-0.0002 Delta / Theta5.6462
0.03	-57.14%	0	0.05	12	11.00	1.61	0%	0.5	1.05	0
OWL Call 11.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: -57.14% SymbolOWL\|20261030\|11.00C Delta0.1127 Imp Vol0.8548 Bid0 Gamma0.4106 Theoretical0.03 Ask0.05 Theta-0.0444 Intrinsic Value-0.59 Volume12 Vega0.001 Time Value0.62 Open Interest254 Rho0 Delta / Theta-2.537 OWL Put 11.00 Exp: Oct 30, 2026 Last: 1.61 Chg.: 0% SymbolOWL\|20261030\|11.00P Delta-0.6987 Imp Vol1.8533 Bid0.5 Gamma0.3448 Theoretical0.78 Ask1.05 Theta-0.1766 Intrinsic Value0.59 Volume0 Vega0.0019 Time Value1.02 Open Interest2 Rho-0.0002 Delta / Theta3.9556
0.05	0%	0	0.05	1	11.50	0	0%	1	1.6	0
OWL Call 11.50 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolOWL\|20261030\|11.50C Delta0.0791 Imp Vol1.3176 Bid0 Gamma0.2052 Theoretical0.03 Ask0.05 Theta-0.0528 Intrinsic Value-1.09 Volume1 Vega0.0008 Time Value1.14 Open Interest98 Rho0 Delta / Theta-1.4976 OWL Put 11.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261030\|11.50P Delta-0.7423 Imp Vol2.645 Bid1 Gamma0.2239 Theoretical1.3 Ask1.6 Theta-0.2334 Intrinsic Value1.09 Volume0 Vega0.0018 Time Value-1.09 Open Interest0 Rho-0.0002 Delta / Theta3.1811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,347.3	+4.7	+0.01%
US 500	7,677.0	-43.2	-0.56%
US Tech 100	28,994.9	-407.6	-1.39%
DAX Futures	26,190.4	+1.4	+0.01%
Dollar Index	101.760	-0.270	-0.27%

Gold	4,033.37	+1.97	+0.05%
Silver	52.265	-0.115	-0.22%
Crude Oil WTI	102.66	+0.66	+0.65%
Brent Oil	111.57	+0.04	+0.04%
Natural Gas	2.904	-0.048	-1.63%
Copper	6.5905	-0.0095	-0.14%
US Corn	451.00	-0.25	-0.06%

USD/ZAR	16.6140	+0.0050	+0.03%
EUR/USD	1.1185	+0.0004	+0.04%
GBP/USD	1.3386	+0.0009	+0.07%
USD/JPY	157.63	-0.08	-0.05%
GBP/JPY	211.00	+0.05	+0.02%
USD/CAD	1.3982	-0.0008	-0.06%
AUD/USD	0.7028	-0.0004	-0.06%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OWL	10.41	+0.74	+7.65%
	303530	2,920	-55	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.21M
Valterra Platinum	114,647	-1.16%	792.62K
AngloGold Ashanti ADR	142,598	+0.24%	563.52K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.21M
RMB	55	-3.51%	279.65K