Breaking News

Blue Owl Capital Inc (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.40 -0.16 -1.34%

20:51:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,032,674.999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 11.30 - 11.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Blue Owl Capital Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.45	-2.31%	8.1	8.5	1	3.00	0	0%	0	0.05	0
OWL Call 3.00 Exp: Aug 07, 2026 Last: 8.45 Chg.: -2.31% SymbolOWL\|20260807\|3.00C Delta0.9972 Imp Vol10.1546 Bid8.1 Gamma0.0014 Theoretical8.34 Ask8.5 Theta-0.0245 Intrinsic Value8.46 Volume1 Vega0.0001 Time Value-0.01 Open Interest22 Rho0 Delta / Theta-40.6892 OWL Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260807\|3.00P Delta-0.0083 Imp Vol12.2467 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0826 Intrinsic Value-8.46 Volume0 Vega0.0001 Time Value8.46 Open Interest3 Rho0 Delta / Theta0.1009
7.4	-2.63%	7	7.7	2	4.00	0	0%	0	0.05	0
OWL Call 4.00 Exp: Aug 07, 2026 Last: 7.4 Chg.: -2.63% SymbolOWL\|20260807\|4.00C Delta0.9922 Imp Vol9.1196 Bid7 Gamma0.0039 Theoretical7.35 Ask7.7 Theta-0.056 Intrinsic Value7.46 Volume2 Vega0.0001 Time Value-0.06 Open Interest50 Rho0.0001 Delta / Theta-17.7085 OWL Put 4.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260807\|4.00P Delta-0.0107 Imp Vol9.72 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0814 Intrinsic Value-7.46 Volume0 Vega0.0002 Time Value7.46 Open Interest1 Rho0 Delta / Theta0.1312
6.95	0%	6.5	7.3	1	4.50	0	0%	0	0.05	0
OWL Call 4.50 Exp: Aug 07, 2026 Last: 6.95 Chg.: 0% SymbolOWL\|20260807\|4.50C Delta0.9762 Imp Vol10.3002 Bid6.5 Gamma0.0091 Theoretical6.9 Ask7.3 Theta-0.1691 Intrinsic Value6.96 Volume1 Vega0.0003 Time Value-0.01 Open Interest148 Rho0.0001 Delta / Theta-5.7736 OWL Put 4.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolOWL\|20260807\|4.50P Delta-0.012 Imp Vol8.695 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0806 Intrinsic Value-6.96 Volume0 Vega0.0002 Time Value6.96 Open Interest1 Rho0 Delta / Theta0.1489
					11.46	Price @ Aug 06, 2026 18:26 GMT
0.1	-50%	0.05	0.15	226	11.50	0.25	66.67%	0.2	0.3	4
OWL Call 11.50 Exp: Aug 07, 2026 Last: 0.1 Chg.: -50% SymbolOWL\|20260807\|11.50C Delta0.3555 Imp Vol0.7146 Bid0.05 Gamma0.8787 Theoretical0.1 Ask0.15 Theta-0.0785 Intrinsic Value-0.04 Volume226 Vega0.0022 Time Value0.14 Open Interest2,457 Rho0.0001 Delta / Theta-4.5269 OWL Put 11.50 Exp: Aug 07, 2026 Last: 0.25 Chg.: 66.67% SymbolOWL\|20260807\|11.50P Delta-0.6618 Imp Vol0.6405 Bid0.2 Gamma0.962 Theoretical0.25 Ask0.3 Theta-0.0703 Intrinsic Value0.04 Volume4 Vega0.0022 Time Value0.21 Open Interest128 Rho-0.0002 Delta / Theta9.4161
0.02	-60%	0	0.05	22	12.00	0.5	11.11%	0.45	0.75	1
OWL Call 12.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: -60% SymbolOWL\|20260807\|12.00C Delta0.1049 Imp Vol0.8552 Bid0 Gamma0.3582 Theoretical0.03 Ask0.05 Theta-0.046 Intrinsic Value-0.54 Volume22 Vega0.0011 Time Value0.56 Open Interest388 Rho0 Delta / Theta-2.2823 OWL Put 12.00 Exp: Aug 07, 2026 Last: 0.5 Chg.: 11.11% SymbolOWL\|20260807\|12.00P Delta-0.9707 Imp Vol0.5717 Bid0.45 Gamma0.1955 Theoretical0.67 Ask0.75 Theta-0.0124 Intrinsic Value0.54 Volume1 Vega0.0004 Time Value-0.04 Open Interest4 Rho-0.0003 Delta / Theta78.0043
0.05	0%	0	0.05	0	12.50	1.05	0%	0.8	1.3	0
OWL Call 12.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolOWL\|20260807\|12.50C Delta0.0756 Imp Vol1.2744 Bid0 Gamma0.1884 Theoretical0.03 Ask0.05 Theta-0.0538 Intrinsic Value-1.04 Volume0 Vega0.0008 Time Value1.09 Open Interest52 Rho0 Delta / Theta-1.4067 OWL Put 12.50 Exp: Aug 07, 2026 Last: 1.05 Chg.: 0% SymbolOWL\|20260807\|12.50P Delta-0.98 Imp Vol0.8991 Bid0.8 Gamma0.09 Theoretical1.17 Ask1.3 Theta-0.014 Intrinsic Value1.04 Volume0 Vega0.0003 Time Value0.01 Open Interest2 Rho-0.0003 Delta / Theta70.1533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,941.8	-407.2	-0.75%
US 500	7,713.5	-9.9	-0.13%
US Tech 100	29,400.1	-87.7	-0.30%
DAX Futures	26,252.0	+23.0	+0.09%
Dollar Index	99.822	+0.276	+0.28%

Gold	4,302.92	-2.28	-0.05%
Silver	61.770	-0.518	-0.83%
Crude Oil WTI	77.33	+2.11	+2.81%
Brent Oil	82.44	+2.99	+3.76%
Natural Gas	2.638	-0.050	-1.86%
Copper	6.7260	-0.0015	-0.02%
US Corn	461.25	+1.25	+0.27%

USD/ZAR	16.3383	+0.0253	+0.16%
EUR/USD	1.1521	-0.0034	-0.29%
GBP/USD	1.3453	-0.0015	-0.11%
USD/JPY	158.35	+0.60	+0.38%
GBP/JPY	213.02	+0.58	+0.27%
USD/CAD	1.4015	+0.0002	+0.01%
AUD/USD	0.7032	-0.0025	-0.35%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OWL	11.40	-0.16	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.82M
Standard Bank	33,143	+0.21%	2.63M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.36M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.45M
Sappi	1,407	+12.56%	14.29M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	1.00
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K