Breaking News

Blue Owl Capital Inc Class A (OWL)

	Symbol	Exchange	Currency
	OWL	NYSE	USD	Real-time
	1OWL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.27 +0.16 +1.76%

08/10 - Closed. Currency in USD

After Hours

9.25

-0.02

-0.22%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 14,660,373
Bid/Ask: 0.00 / 0.00
Day's Range: 8.99 - 9.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Blue Owl Capital A Option Chain

Get free option data for OWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blue Owl Capital A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.19	4.85%	5.2	5.4	2	4.00	0	0%	0	0.05	0
OWL Call 4.00 Exp: Oct 09, 2026 Last: 5.19 Chg.: 4.85% SymbolOWL\|20261009\|4.00C Delta0.9822 Imp Vol8.5486 Bid5.2 Gamma0.0105 Theoretical5.3 Ask5.4 Theta-0.0892 Intrinsic Value5.27 Volume2 Vega0.0002 Time Value-0.08 Open Interest76 Rho0.0001 Delta / Theta-11.0081 OWL Put 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261009\|4.00P Delta-0.0152 Imp Vol8.2323 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.0764 Intrinsic Value-5.27 Volume0 Vega0.0002 Time Value5.27 Open Interest0 Rho0 Delta / Theta0.1985
4.25	2.41%	4.2	4.5	3	5.00	0	0%	0	0.05	0
OWL Call 5.00 Exp: Oct 09, 2026 Last: 4.25 Chg.: 2.41% SymbolOWL\|20261009\|5.00C Delta0.9557 Imp Vol7.8722 Bid4.2 Gamma0.0244 Theoretical4.35 Ask4.5 Theta-0.1769 Intrinsic Value4.27 Volume3 Vega0.0005 Time Value-0.02 Open Interest93 Rho0.0001 Delta / Theta-5.4031 OWL Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261009\|5.00P Delta-0.02 Imp Vol6.2395 Bid0 Gamma0.016 Theoretical0.03 Ask0.05 Theta-0.0734 Intrinsic Value-4.27 Volume0 Vega0.0002 Time Value4.27 Open Interest0 Rho0 Delta / Theta0.2728
3.74	4.76%	3.5	4	1	5.50	0	0%	0	0.05	0
OWL Call 5.50 Exp: Oct 09, 2026 Last: 3.74 Chg.: 4.76% SymbolOWL\|20261009\|5.50C Delta0.9873 Imp Vol4.7273 Bid3.5 Gamma0.0143 Theoretical3.78 Ask4 Theta-0.0363 Intrinsic Value3.77 Volume1 Vega0.0002 Time Value-0.03 Open Interest11 Rho0.0001 Delta / Theta-27.2327 OWL Put 5.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261009\|5.50P Delta-0.0231 Imp Vol5.3837 Bid0 Gamma0.021 Theoretical0.03 Ask0.05 Theta-0.0716 Intrinsic Value-3.77 Volume0 Vega0.0003 Time Value3.77 Open Interest0 Rho0 Delta / Theta0.3233
					9.27	Price @ Oct 08, 2026 20:31 GMT
0.05	25%	0	0.05	20	9.50	0.44	0%	0.2	0.35	0
OWL Call 9.50 Exp: Oct 09, 2026 Last: 0.05 Chg.: 25% SymbolOWL\|20261009\|9.50C Delta0.1847 Imp Vol0.517 Bid0 Gamma1.0633 Theoretical0.03 Ask0.05 Theta-0.0332 Intrinsic Value-0.23 Volume20 Vega0.0013 Time Value0.28 Open Interest986 Rho0 Delta / Theta-5.5631 OWL Put 9.50 Exp: Oct 09, 2026 Last: 0.44 Chg.: 0% SymbolOWL\|20261009\|9.50P Delta-0.7606 Imp Vol0.6493 Bid0.2 Gamma0.9849 Theoretical0.28 Ask0.35 Theta-0.0499 Intrinsic Value0.23 Volume0 Vega0.0015 Time Value0.21 Open Interest1,031 Rho-0.0002 Delta / Theta15.2359
0	0%	0	0.05	0	10.00	0.75	0%	0.6	0.9	5
OWL Call 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261009\|10.00C Delta0.1004 Imp Vol1.1091 Bid0 Gamma0.327 Theoretical0.03 Ask0.05 Theta-0.0472 Intrinsic Value-0.73 Volume0 Vega0.0009 Time Value0.73 Open Interest547 Rho0 Delta / Theta-2.1259 OWL Put 10.00 Exp: Oct 09, 2026 Last: 0.75 Chg.: 0% SymbolOWL\|20261009\|10.00P Delta-0.9163 Imp Vol1.03 Bid0.6 Gamma0.3071 Theoretical0.75 Ask0.9 Theta-0.0396 Intrinsic Value0.73 Volume5 Vega0.0007 Time Value0.02 Open Interest173 Rho-0.0003 Delta / Theta23.1534
0	0%	0	0.1	0	10.50	1.4	0%	1	1.6	20
OWL Call 10.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolOWL\|20261009\|10.50C Delta0.1153 Imp Vol1.909 Bid0 Gamma0.21 Theoretical0.05 Ask0.1 Theta-0.0899 Intrinsic Value-1.23 Volume0 Vega0.0009 Time Value1.23 Open Interest376 Rho0 Delta / Theta-1.2826 OWL Put 10.50 Exp: Oct 09, 2026 Last: 1.4 Chg.: 0% SymbolOWL\|20261009\|10.50P Delta-0.8605 Imp Vol2.0941 Bid1 Gamma0.2183 Theoretical1.3 Ask1.6 Theta-0.1138 Intrinsic Value1.23 Volume20 Vega0.0011 Time Value0.17 Open Interest43 Rho-0.0003 Delta / Theta7.5637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OWL Comments

Write your thoughts about Blue Owl Capital Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,262.2	+30.5	+0.06%
US 500	7,773.6	+8.1	+0.10%
US Tech 100	30,753.4	+27.6	+0.09%
DAX Futures	25,147.2	+180.2	+0.72%
Dollar Index	101.922	-0.008	-0.01%

Gold	4,168.25	+11.25	+0.27%
Silver	59.775	+0.355	+0.60%
Crude Oil WTI	91.16	-0.33	-0.36%
Brent Oil	104.13	+3.93	+3.92%
Natural Gas	3.136	-0.034	-1.07%
Copper	6.5658	-0.0042	-0.06%
US Corn	500.00	+0.25	+0.05%

USD/ZAR	16.5929	-0.0059	-0.04%
EUR/USD	1.1212	0.0000	0.00%
GBP/USD	1.3228	-0.0003	-0.02%
USD/JPY	158.07	+0.19	+0.12%
GBP/JPY	209.09	+0.24	+0.11%
USD/CAD	1.4225	-0.0002	-0.01%
AUD/USD	0.6958	0.0000	0.00%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OWL	9.27	+0.16	+1.76%
	AGA	0.56	-0.01	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,621	-1.17%	11.56M
Sasol	25,335	+5.36%	3.83M
Gold Fields	59,527	+2.48%	2.42M
Naspers N	70,177	-1.01%	1.55M
AngloGold Ashanti ADR	149,230	-0.20%	858.84K
Valterra Platinum	124,280	+0.90%	605.37K
Capitec	413,974	-1.03%	208.80K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24.41%	45.33K
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	46	+6.98%	1.66M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	0.38K
Sasol	25,335	+5.36%	3.83M
Purple	170	+4.94%	183.80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	0.10K
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Canal+	5,200.00	-5.45%	30.00
Salungano	92	-5.15%	70.20K
Mantengu	19.00	-5.00%	90.00K