Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.31 -1.76 -2.31%

23/10 - Closed. Currency in USD

After Hours

74.60

+0.29

+0.39%

1:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 6,393,120
Bid/Ask: 0.00 / 0.00
Day's Range: 74.29 - 76.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.25	35.85	0	40.00	0.01	0%	0	0.01	1
MO Call 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMO\|20261030\|40.00C Delta0.9585 Imp Vol2.9256 Bid34.25 Gamma0.0029 Theoretical35.05 Ask35.85 Theta-0.1843 Intrinsic Value34.33 Volume0 Vega0.009 Time Value-34.33 Open Interest4 Rho0.0049 Delta / Theta-5.1995 MO Put 40.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolMO\|20261030\|40.00P Delta-0.0011 Imp Vol1.515 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-34.33 Volume1 Vega0.0004 Time Value34.34 Open Interest1 Rho0 Delta / Theta0.2675
0	0%	29.2	30.85	0	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMO\|20261030\|45.00C Delta0.9521 Imp Vol2.4246 Bid29.2 Gamma0.004 Theoretical30.03 Ask30.85 Theta-0.1716 Intrinsic Value29.33 Volume0 Vega0.0102 Time Value-29.33 Open Interest4 Rho0.0055 Delta / Theta-5.5474 MO Put 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMO\|20261030\|45.00P Delta-0.0013 Imp Vol1.2444 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-29.33 Volume0 Vega0.0004 Time Value29.33 Open Interest1 Rho0 Delta / Theta0.3308
0	0%	24.15	25.85	0	50.00	0	0%	0	0.01	0
MO Call 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMO\|20261030\|50.00C Delta0.9442 Imp Vol1.9755 Bid24.15 Gamma0.0055 Theoretical25 Ask25.85 Theta-0.158 Intrinsic Value24.33 Volume0 Vega0.0115 Time Value-24.33 Open Interest3 Rho0.0062 Delta / Theta-5.9752 MO Put 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMO\|20261030\|50.00P Delta-0.0016 Imp Vol1.0005 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-24.33 Volume0 Vega0.0005 Time Value24.33 Open Interest12 Rho0 Delta / Theta0.419
					74.33	Price @ Oct 23, 2026 20:01 GMT
1.32	-41.59%	1.28	1.38	230	75.00	1.69	48.25%	1.66	1.84	150
MO Call 75.00 Exp: Oct 30, 2026 Last: 1.32 Chg.: -41.59% SymbolMO\|20261030\|75.00C Delta0.4572 Imp Vol0.383 Bid1.28 Gamma0.1004 Theoretical1.33 Ask1.38 Theta-0.1102 Intrinsic Value-0.67 Volume230 Vega0.0409 Time Value1.99 Open Interest1,940 Rho0.0056 Delta / Theta-4.1494 MO Put 75.00 Exp: Oct 30, 2026 Last: 1.69 Chg.: 48.25% SymbolMO\|20261030\|75.00P Delta-0.5471 Imp Vol0.3561 Bid1.66 Gamma0.1077 Theoretical1.75 Ask1.84 Theta-0.1057 Intrinsic Value0.67 Volume150 Vega0.0408 Time Value1.02 Open Interest319 Rho-0.0082 Delta / Theta5.1735
0.86	-47.88%	0.84	0.96	135	76.00	2.29	33.92%	2.26	2.55	18
MO Call 76.00 Exp: Oct 30, 2026 Last: 0.86 Chg.: -47.88% SymbolMO\|20261030\|76.00C Delta0.3559 Imp Vol0.3721 Bid0.84 Gamma0.0971 Theoretical0.9 Ask0.96 Theta-0.1008 Intrinsic Value-1.67 Volume135 Vega0.0384 Time Value2.53 Open Interest975 Rho0.0044 Delta / Theta-3.5312 MO Put 76.00 Exp: Oct 30, 2026 Last: 2.29 Chg.: 33.92% SymbolMO\|20261030\|76.00P Delta-0.6462 Imp Vol0.3656 Bid2.26 Gamma0.0984 Theoretical2.41 Ask2.55 Theta-0.1022 Intrinsic Value1.67 Volume18 Vega0.0383 Time Value0.62 Open Interest99 Rho-0.0097 Delta / Theta6.32
0.62	-52.67%	0.59	0.65	103	77.00	3.05	22%	2.99	3.2	14
MO Call 77.00 Exp: Oct 30, 2026 Last: 0.62 Chg.: -52.67% SymbolMO\|20261030\|77.00C Delta0.2688 Imp Vol0.3758 Bid0.59 Gamma0.0851 Theoretical0.62 Ask0.65 Theta-0.0903 Intrinsic Value-2.67 Volume103 Vega0.034 Time Value3.29 Open Interest857 Rho0.0034 Delta / Theta-2.9763 MO Put 77.00 Exp: Oct 30, 2026 Last: 3.05 Chg.: 22% SymbolMO\|20261030\|77.00P Delta-0.7403 Imp Vol0.3596 Bid2.99 Gamma0.0872 Theoretical3.1 Ask3.2 Theta-0.0882 Intrinsic Value2.67 Volume14 Vega0.0334 Time Value0.38 Open Interest43 Rho-0.0112 Delta / Theta8.392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	74.31	-1.76	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K