Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Xetra	EUR	Delayed
MO	Switzerland	CHF	Delayed
1MO	Milan	EUR	Real-time
MO	Vienna	EUR	Real-time
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Mexico	MXN	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.26 -0.07 -0.10%

03/08 - Closed. Currency in USD

After Hours

68.45

+0.19

+0.28%

0:28:07 - Real-time Data

Type: Equity

Market: United States

Volume: 8,306,857
Bid/Ask: 0.00 / 0.00
Day's Range: 67.70 - 69.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.03	-3.54%	27.55	28.65	7	40.00	0.05	0%	0	0.01	1
MO Call 40.00 Exp: Aug 07, 2026 Last: 28.03 Chg.: -3.54% SymbolMO\|20260807\|40.00C Delta0.9976 Imp Vol1.9532 Bid27.55 Gamma0.0009 Theoretical28.33 Ask28.65 Theta-0.0105 Intrinsic Value28.26 Volume7 Vega0.0005 Time Value-0.23 Open Interest15 Rho0.001 Delta / Theta-94.7331 MO Put 40.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolMO\|20260807\|40.00P Delta-0.0013 Imp Vol1.7555 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-28.26 Volume1 Vega0.0003 Time Value28.31 Open Interest0 Rho0 Delta / Theta0.1937
23.1	-3.63%	22.6	23.65	6	45.00	0	0%	0	0.01	0
MO Call 45.00 Exp: Aug 07, 2026 Last: 23.1 Chg.: -3.63% SymbolMO\|20260807\|45.00C Delta0.9968 Imp Vol1.5505 Bid22.6 Gamma0.0009 Theoretical23.33 Ask23.65 Theta-0.011 Intrinsic Value23.26 Volume6 Vega0.0007 Time Value-0.16 Open Interest14 Rho0.0013 Delta / Theta-90.725 MO Put 45.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMO\|20260807\|45.00P Delta-0.0017 Imp Vol1.393 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-23.26 Volume0 Vega0.0004 Time Value23.26 Open Interest0 Rho0 Delta / Theta0.2488
18.2	0%	17.75	18.7	3	50.00	0	0%	0	0.01	0
MO Call 50.00 Exp: Aug 07, 2026 Last: 18.2 Chg.: 0% SymbolMO\|20260807\|50.00C Delta0.996 Imp Vol1.1868 Bid17.75 Gamma0.0014 Theoretical18.33 Ask18.7 Theta-0.0103 Intrinsic Value18.26 Volume3 Vega0.0008 Time Value-0.06 Open Interest0 Rho0.0015 Delta / Theta-96.5394 MO Put 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMO\|20260807\|50.00P Delta-0.0022 Imp Vol1.065 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-18.26 Volume0 Vega0.0005 Time Value18.26 Open Interest5 Rho0 Delta / Theta0.3331
					68.26	Price @ Aug 03, 2026 20:01 GMT
0.64	-13.51%	0.53	0.65	210	69.00	1.24	8.77%	1.16	1.26	16
MO Call 69.00 Exp: Aug 07, 2026 Last: 0.64 Chg.: -13.51% SymbolMO\|20260807\|69.00C Delta0.385 Imp Vol0.3117 Bid0.53 Gamma0.1716 Theoretical0.59 Ask0.65 Theta-0.1049 Intrinsic Value-0.74 Volume210 Vega0.0273 Time Value1.38 Open Interest742 Rho0.0025 Delta / Theta-3.6708 MO Put 69.00 Exp: Aug 07, 2026 Last: 1.24 Chg.: 8.77% SymbolMO\|20260807\|69.00P Delta-0.6263 Imp Vol0.2852 Bid1.16 Gamma0.1855 Theoretical1.21 Ask1.26 Theta-0.0992 Intrinsic Value0.74 Volume16 Vega0.0271 Time Value0.5 Open Interest321 Rho-0.0048 Delta / Theta6.3148
0.31	-22.5%	0.27	0.36	1,291	70.00	2.38	23.96%	1.91	2.05	142
MO Call 70.00 Exp: Aug 07, 2026 Last: 0.31 Chg.: -22.5% SymbolMO\|20260807\|70.00C Delta0.2379 Imp Vol0.3203 Bid0.27 Gamma0.1351 Theoretical0.32 Ask0.36 Theta-0.0876 Intrinsic Value-1.74 Volume1,291 Vega0.0221 Time Value2.05 Open Interest1,437 Rho0.0016 Delta / Theta-2.7164 MO Put 70.00 Exp: Aug 07, 2026 Last: 2.38 Chg.: 23.96% SymbolMO\|20260807\|70.00P Delta-0.7708 Imp Vol0.3081 Bid1.91 Gamma0.1373 Theoretical1.98 Ask2.05 Theta-0.0866 Intrinsic Value1.74 Volume142 Vega0.0216 Time Value0.64 Open Interest1,693 Rho-0.006 Delta / Theta8.9039
0.17	-22.73%	0.12	0.2	341	71.00	2.86	6.32%	2.61	3.4	13
MO Call 71.00 Exp: Aug 07, 2026 Last: 0.17 Chg.: -22.73% SymbolMO\|20260807\|71.00C Delta0.1358 Imp Vol0.3306 Bid0.12 Gamma0.0922 Theoretical0.16 Ask0.2 Theta-0.0638 Intrinsic Value-2.74 Volume341 Vega0.0156 Time Value2.91 Open Interest883 Rho0.0009 Delta / Theta-2.1264 MO Put 71.00 Exp: Aug 07, 2026 Last: 2.86 Chg.: 6.32% SymbolMO\|20260807\|71.00P Delta-0.8057 Imp Vol0.417 Bid2.61 Gamma0.092 Theoretical3.01 Ask3.4 Theta-0.1056 Intrinsic Value2.74 Volume13 Vega0.0196 Time Value0.12 Open Interest147 Rho-0.0064 Delta / Theta7.6272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,276.4	+98.0	+0.18%
US 500	7,607.1	+6.6	+0.09%
US Tech 100	28,825.3	+48.5	+0.17%
DAX Futures	26,186.2	+11.9	+0.05%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,107.90	-3.15	-0.08%
Silver	58.305	-0.090	-0.15%
Crude Oil WTI	80.07	+0.03	+0.04%
Brent Oil	83.70	-4.23	-4.81%
Natural Gas	2.771	-0.005	-0.18%
Copper	6.5408	-0.0027	-0.04%
US Corn	472.50	-0.50	-0.11%

USD/ZAR	16.5253	+0.0037	+0.02%
EUR/USD	1.1508	0.0000	0.00%
GBP/USD	1.3430	-0.0001	-0.01%
USD/JPY	157.34	+0.16	+0.10%
GBP/JPY	211.30	+0.24	+0.11%
USD/CAD	1.4046	0.0000	0.00%
AUD/USD	0.6999	-0.0004	-0.06%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

Name	Price	Chg.	Chg. %
MO	68.26	-0.07	-0.10%
Forest Bond!	270.590	+0.670	+0.25%
CRDL	12.300	+0.050	+0.41%
PINFRA	275.52	+2.03	+0.74%
RNST	43.93	+0.36	+0.83%
RDNW	6.83	+0.65	+10.52%
ROYALEX	1.30	-0.04	-2.99%
SNG	0.1150	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K