Breaking News

Altria Group (MO)

Symbol	Exchange	Currency
MO	NYSE	USD	Real-time
MO	Mexico	MXN	Delayed
1MO	Milan	EUR	Real-time
MO	Xetra	EUR	Delayed
MO	Frankfurt	EUR	Delayed
MO	TradeGate	EUR	Delayed
MOm	Buenos Aires	ARS	Delayed
MOOO34	B3	BRL	Delayed
MO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.60 -0.49 -0.84%

21/03 - Closed. Currency in USD

After Hours

57.60

0.00

0.00%

1:51:38 - Real-time Data

Type: Equity

Market: United States

Volume: 33,837,070
Bid/Ask: 0.00 / 0.00
Day's Range: 57.07 - 58.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Altria Option Chain

Get free option data for MO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Altria options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.13	0%	25.45	29.7	0	30.00	0	0%	0	0.95	0
MO Call 30.00 Exp: Mar 28, 2025 Last: 28.13 Chg.: 0% SymbolMO\|20250328\|30.00C Delta0.9077 Imp Vol4.6747 Bid25.45 Gamma0.0044 Theoretical29.7 Ask29.7 Theta-0.4322 Intrinsic Value27.6 Volume0 Vega0.0131 Time Value0.53 Open Interest126 Rho0.0035 Delta / Theta-2.1 MO Put 30.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolMO\|20250328\|30.00P Delta-0.0405 Imp Vol3.0745 Bid0 Gamma0.0036 Theoretical0.47 Ask0.95 Theta-0.1527 Intrinsic Value-27.6 Volume0 Vega0.0069 Time Value27.6 Open Interest0 Rho-0.0005 Delta / Theta0.2655
23.25	0%	22.25	23.25	0	35.00	0	0%	0	0.95	0
MO Call 35.00 Exp: Mar 28, 2025 Last: 23.25 Chg.: 0% SymbolMO\|20250328\|35.00C Delta0.9736 Imp Vol2.0005 Bid22.25 Gamma0.0038 Theoretical22.75 Ask23.25 Theta-0.0646 Intrinsic Value22.6 Volume0 Vega0.0048 Time Value0.65 Open Interest82 Rho0.0038 Delta / Theta-15.0755 MO Put 35.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolMO\|20250328\|35.00P Delta-0.0507 Imp Vol2.4488 Bid0 Gamma0.0053 Theoretical0.48 Ask0.95 Theta-0.1457 Intrinsic Value-22.6 Volume0 Vega0.0083 Time Value22.6 Open Interest0 Rho-0.0006 Delta / Theta0.3482
18.4	0%	15.6	18.7	0	40.00	0.01	0%	0	0.75	0
MO Call 40.00 Exp: Mar 28, 2025 Last: 18.4 Chg.: 0% SymbolMO\|20250328\|40.00C Delta0.8942 Imp Vol2.4272 Bid15.6 Gamma0.0094 Theoretical18.7 Ask18.7 Theta-0.2471 Intrinsic Value17.6 Volume0 Vega0.0145 Time Value0.8 Open Interest1 Rho0.0049 Delta / Theta-3.619 MO Put 40.00 Exp: Mar 28, 2025 Last: 0.01 Chg.: 0% SymbolMO\|20250328\|40.00P Delta-0.0558 Imp Vol1.7936 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.1152 Intrinsic Value-17.6 Volume0 Vega0.009 Time Value17.61 Open Interest8 Rho-0.0007 Delta / Theta0.4846
					57.6	Price @ Mar 21, 2025 21:05 GMT
0.15	-65.91%	0.11	0.16	2,298	58.00	1.56	32.2%	1.48	1.67	156
MO Call 58.00 Exp: Mar 28, 2025 Last: 0.15 Chg.: -65.91% SymbolMO\|20250328\|58.00C Delta0.2999 Imp Vol0.0998 Bid0.11 Gamma0.4381 Theoretical0.15 Ask0.16 Theta-0.0187 Intrinsic Value-0.4 Volume2,298 Vega0.0277 Time Value0.55 Open Interest1,571 Rho0.0029 Delta / Theta-16.0612 MO Put 58.00 Exp: Mar 28, 2025 Last: 1.56 Chg.: 32.2% SymbolMO\|20250328\|58.00P Delta-0.5386 Imp Vol0.4187 Bid1.48 Gamma0.1187 Theoretical1.56 Ask1.67 Theta-0.0965 Intrinsic Value0.4 Volume156 Vega0.0316 Time Value1.16 Open Interest514 Rho-0.0062 Delta / Theta5.5792
0.03	-72.73%	0.03	0.05	480	59.00	2.82	48.42%	1.17	2.7	57
MO Call 59.00 Exp: Mar 28, 2025 Last: 0.03 Chg.: -72.73% SymbolMO\|20250328\|59.00C Delta0.0712 Imp Vol0.1198 Bid0.03 Gamma0.1425 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-1.4 Volume480 Vega0.0109 Time Value1.43 Open Interest763 Rho0.0007 Delta / Theta-7.8967 MO Put 59.00 Exp: Mar 28, 2025 Last: 2.82 Chg.: 48.42% SymbolMO\|20250328\|59.00P Delta-0.6929 Imp Vol0.334 Bid1.17 Gamma0.1316 Theoretical1.94 Ask2.7 Theta-0.0692 Intrinsic Value1.4 Volume57 Vega0.028 Time Value1.42 Open Interest304 Rho-0.008 Delta / Theta10.0122
0.03	0%	0.02	0.03	108	60.00	3.8	29.69%	2.19	3.6	2
MO Call 60.00 Exp: Mar 28, 2025 Last: 0.03 Chg.: 0% SymbolMO\|20250328\|60.00C Delta0.0503 Imp Vol0.1802 Bid0.02 Gamma0.0721 Theoretical0.03 Ask0.03 Theta-0.0105 Intrinsic Value-2.4 Volume108 Vega0.0083 Time Value2.43 Open Interest1,220 Rho0.0005 Delta / Theta-4.8141 MO Put 60.00 Exp: Mar 28, 2025 Last: 3.8 Chg.: 29.69% SymbolMO\|20250328\|60.00P Delta-0.7534 Imp Vol0.4159 Bid2.19 Gamma0.0948 Theoretical2.89 Ask3.6 Theta-0.0771 Intrinsic Value2.4 Volume2 Vega0.0251 Time Value1.4 Open Interest85 Rho-0.0089 Delta / Theta9.7676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MO Comments

Write your thoughts about Altria Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,093.69	-732.46	-0.88%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	42,001.0	+47.7	+0.11%
US 500	5,668.9	+6.0	+0.11%
US Tech 100	19,765.0	+87.4	+0.44%
DAX Futures	23,126.0	-120.0	-0.52%
Dollar Index	103.740	+0.250	+0.24%

Gold	3,021.40	-22.40	-0.74%
Silver	33.486	-0.505	-1.49%
Crude Oil WTI	67.89	-0.18	-0.26%
Brent Oil	72.16	+0.16	+0.22%
Natural Gas	3.980	+0.005	+0.13%
Copper	5.1135	+0.0015	+0.03%
US Corn	464.25	-4.75	-1.01%

USD/ZAR	18.2000	+0.0471	+0.26%
EUR/USD	1.0814	-0.0037	-0.34%
GBP/USD	1.2918	-0.0045	-0.35%
USD/JPY	149.31	+0.53	+0.36%
GBP/JPY	192.83	-0.03	-0.02%
USD/CAD	1.4349	+0.0026	+0.18%
AUD/USD	0.6269	-0.0031	-0.49%

Nampak	42,800	-200	-0.47%
MTN	11,805	+145	+1.24%
Standard Bank	24,215	+104	+0.43%
FirstRand Ltd	7,438	-7	-0.09%
Capitec	318,075	+3875	+1.23%
African Rainbow Minerals	14,820	-373	-2.46%
Naspers	463,908	-24717	-5.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MO	57.60	-0.49	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,438	-0.09%	48.95M
Standard Bank	24,215	+0.43%	14.31M
Nedbank	25,923	-1.90%	10.73M
AngloGold Ashanti ADR	66,222	+3.28%	8.35M
Gold Fields	39,968	+1.43%	8.13M
Naspers	463,908	-5.06%	2.37M
Capitec	318,075	+1.23%	1.05M

Name	Last	Chg. %	Vol.
Assura	1,350.00	+16.38%	1.99M
Metair	663	+14.90%	735.16K
4Sight	70	+12.90%	0.30K
Momentum	3,268	+10.85%	9.32M
Quantum Foods Holdings	797	+10.69%	3.18K
Delta Property Fund	23	+9.52%	97.96K
Choppies Enterprises	98	+8.89%	115.34K

Name	Last	Chg. %	Vol.
EforA Energy	2.00	-33.33%	1.53M
Labat Africa Ltd	6	-14.29%	201.15K
MC Mining	115	-8.00%	0.56K
Trematon Capital Investments	185	-7.50%	350.00K
Kore Potash	50.00	-7.41%	886.99K
Prosus	84,924	-5.26%	3.20M
Famous Brands	5,406	-5.14%	177.06K