Breaking News

Amarin Corporation PLC (AMRN)

	Symbol	Exchange	Currency
	AMRN	NASDAQ	USD	Real-time
	EH3y	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.170 -0.290 -1.88%

08/07 - Closed. Currency in USD

After Hours

14.970

-0.200

-1.318%

23:39:16 - Real-time Data

Type: Equity

Market: United States

Volume: 104,505
Bid/Ask: 0.000 / 0.000
Day's Range: 14.750 - 15.490

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amarin Option Chain

Get free option data for AMRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amarin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	16	0	1.00	0.15	-28.57%	0	0.05	5
AMRN Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260717\|1.00C Delta0.9917 Imp Vol11.6055 Bid12.2 Gamma0.0008 Theoretical14.1 Ask16 Theta-0.0343 Intrinsic Value14.17 Volume0 Vega0.0005 Time Value-14.17 Open Interest0 Rho0.0002 Delta / Theta-28.9009 AMRN Put 1.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -28.57% SymbolAMRN\|20260717\|1.00P Delta-0.0029 Imp Vol8.0917 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0092 Intrinsic Value-14.17 Volume5 Vega0.0002 Time Value14.32 Open Interest13 Rho0 Delta / Theta0.3095
0	0%	11.2	15	0	2.00	0	0%	0	0.1	0
AMRN Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260717\|2.00C Delta0.9861 Imp Vol8.2556 Bid11.2 Gamma0.0018 Theoretical13.1 Ask15 Theta-0.0383 Intrinsic Value13.17 Volume0 Vega0.0008 Time Value-13.17 Open Interest0 Rho0.0004 Delta / Theta-25.728 AMRN Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260717\|2.00P Delta-0.0069 Imp Vol6.5846 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0165 Intrinsic Value-13.17 Volume0 Vega0.0005 Time Value13.17 Open Interest3 Rho0 Delta / Theta0.4181
0	0%	11.1	14	0	3.00	0	0%	0	0.1	0
AMRN Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260717\|3.00C Delta0.9657 Imp Vol9.5437 Bid11.1 Gamma0.0034 Theoretical12.55 Ask14 Theta-0.0947 Intrinsic Value12.17 Volume0 Vega0.0018 Time Value-12.17 Open Interest0 Rho0.0005 Delta / Theta-10.1989 AMRN Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260717\|3.00P Delta-0.0091 Imp Vol5.2441 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0167 Intrinsic Value-12.17 Volume0 Vega0.0006 Time Value12.17 Open Interest0 Rho0 Delta / Theta0.5427
					15.17	Price @ Jul 08, 2026 20:13 GMT
0.3	-33.33%	0.2	0.6	4	16.00	0	0%	0.7	3	0
AMRN Call 16.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -33.33% SymbolAMRN\|20260717\|16.00C Delta0.329 Imp Vol0.8463 Bid0.2 Gamma0.1822 Theoretical0.4 Ask0.6 Theta-0.0403 Intrinsic Value-0.83 Volume4 Vega0.0085 Time Value1.13 Open Interest85 Rho0.0011 Delta / Theta-8.1548 AMRN Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260717\|16.00P Delta-0.5911 Imp Vol1.3007 Bid0.7 Gamma0.1275 Theoretical1.85 Ask3 Theta-0.0649 Intrinsic Value0.83 Volume0 Vega0.0091 Time Value-0.83 Open Interest0 Rho-0.0022 Delta / Theta9.1014
0.15	-28.57%	0.15	0.5	1	17.00	0	0%	1.35	3.3	0
AMRN Call 17.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -28.57% SymbolAMRN\|20260717\|17.00C Delta0.2424 Imp Vol1.0466 Bid0.15 Gamma0.1273 Theoretical0.33 Ask0.5 Theta-0.043 Intrinsic Value-1.83 Volume1 Vega0.0073 Time Value1.98 Open Interest130 Rho0.0008 Delta / Theta-5.6426 AMRN Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260717\|17.00P Delta-0.7762 Imp Vol0.9808 Bid1.35 Gamma0.1304 Theoretical2.33 Ask3.3 Theta-0.0371 Intrinsic Value1.83 Volume0 Vega0.007 Time Value-1.83 Open Interest0 Rho-0.0027 Delta / Theta20.9077
0.12	0%	0.05	0.15	5	18.00	0	0%	1.1	4.3	0
AMRN Call 18.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0% SymbolAMRN\|20260717\|18.00C Delta0.1055 Imp Vol0.8939 Bid0.05 Gamma0.087 Theoretical0.1 Ask0.15 Theta-0.0214 Intrinsic Value-2.83 Volume5 Vega0.0043 Time Value2.95 Open Interest27 Rho0.0004 Delta / Theta-4.9283 AMRN Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMRN\|20260717\|18.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.83 Volume0 Vega0 Time Value-2.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMRN Comments

Write your thoughts about Amarin Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,290.0	-58.1	-0.11%
US 500	7,475.1	-7.5	-0.10%
US Tech 100	29,222.1	-30.5	-0.10%
DAX Futures	25,142.8	+25.2	+0.10%
Dollar Index	100.86	+0.08	+0.08%

Gold	4,086.10	-0.45	-0.01%
Silver	58.798	+0.117	+0.20%
Crude Oil WTI	74.60	-0.02	-0.03%
Brent Oil	79.43	+0.17	+0.21%
Natural Gas	3.218	0.000	0.00%
Copper	6.1195	+0.0015	+0.02%
US Corn	454.25	-0.25	-0.06%

USD/ZAR	16.4031	-0.0042	-0.03%
EUR/USD	1.1417	+0.0001	+0.01%
GBP/USD	1.3390	+0.0004	+0.03%
USD/JPY	162.61	+0.03	+0.02%
GBP/JPY	217.74	+0.07	+0.03%
USD/CAD	1.4172	+0.0005	+0.04%
AUD/USD	0.6930	+0.0001	+0.01%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMRN	15.170	-0.290	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M