Breaking News

Goldcom Inc (GOLD)

	Symbol	Exchange	Currency
	GOLD	NYSE	USD	Real-time
	ANDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.09 -0.86 -1.96%

18:22:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 135,485
Bid/Ask: 0.00 / 0.00
Day's Range: 42.61 - 43.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Goldcom Option Chain

Get free option data for GOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23.5	0	21.50	0.15	0%	0	0.2	1
GOLD Call 21.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|21.50C Delta0.9344 Imp Vol2.465 Bid20.2 Gamma0.0054 Theoretical21.85 Ask23.5 Theta-0.0738 Intrinsic Value21.3 Volume0 Vega0.0116 Time Value-21.3 Open Interest0 Rho0.0062 Delta / Theta-12.6591 GOLD Put 21.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolGOLD\|20261016\|21.50P Delta-0.0166 Imp Vol1.571 Bid0 Gamma0.0028 Theoretical0.1 Ask0.2 Theta-0.0172 Intrinsic Value-21.3 Volume1 Vega0.0039 Time Value21.45 Open Interest0 Rho-0.0004 Delta / Theta0.9657
0	0%	17.7	21	0	24.00	0	0%	0	0.75	0
GOLD Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|24.00C Delta0.9245 Imp Vol2.1346 Bid17.7 Gamma0.0069 Theoretical19.35 Ask21 Theta-0.0715 Intrinsic Value18.8 Volume0 Vega0.013 Time Value-18.8 Open Interest0 Rho0.0069 Delta / Theta-12.9364 GOLD Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|24.00P Delta-0.0471 Imp Vol1.7417 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0453 Intrinsic Value-18.8 Volume0 Vega0.0093 Time Value18.8 Open Interest1 Rho-0.0012 Delta / Theta1.0386
0	0%	12.4	15.9	0	29.00	0	0%	0	0.1	0
GOLD Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|29.00C Delta0.9145 Imp Vol1.4316 Bid12.4 Gamma0.0115 Theoretical14.15 Ask15.9 Theta-0.0521 Intrinsic Value13.8 Volume0 Vega0.0144 Time Value-13.8 Open Interest0 Rho0.0077 Delta / Theta-17.5693 GOLD Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|29.00P Delta-0.0164 Imp Vol0.8442 Bid0 Gamma0.0051 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-13.8 Volume0 Vega0.0039 Time Value13.8 Open Interest4 Rho-0.0004 Delta / Theta1.782
					42.8	Price @ Sep 28, 2026 16:09 GMT
1.35	-32.5%	1.3	1.55	3	44.00	1.96	0%	2.2	2.65	8
GOLD Call 44.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -32.5% SymbolGOLD\|20261016\|44.00C Delta0.4111 Imp Vol0.5437 Bid1.3 Gamma0.0756 Theoretical1.43 Ask1.55 Theta-0.0525 Intrinsic Value-1.2 Volume3 Vega0.0367 Time Value2.55 Open Interest95 Rho0.0069 Delta / Theta-7.8306 GOLD Put 44.00 Exp: Oct 16, 2026 Last: 1.96 Chg.: 0% SymbolGOLD\|20261016\|44.00P Delta-0.6271 Imp Vol0.4105 Bid2.2 Gamma0.0966 Theoretical2.42 Ask2.65 Theta-0.0453 Intrinsic Value1.2 Volume8 Vega0.0356 Time Value0.76 Open Interest65 Rho-0.0144 Delta / Theta13.8586
1.1	-24.14%	0.85	1.5	2	45.00	0	0%	2.5	3.4	0
GOLD Call 45.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: -24.14% SymbolGOLD\|20261016\|45.00C Delta0.3485 Imp Vol0.5672 Bid0.85 Gamma0.0689 Theoretical1.18 Ask1.5 Theta-0.0525 Intrinsic Value-2.2 Volume2 Vega0.0349 Time Value3.3 Open Interest19 Rho0.006 Delta / Theta-6.6405 GOLD Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|45.00P Delta-0.7512 Imp Vol0.3516 Bid2.5 Gamma0.0939 Theoretical2.95 Ask3.4 Theta-0.0345 Intrinsic Value2.2 Volume0 Vega0.0296 Time Value-2.2 Open Interest41 Rho-0.0173 Delta / Theta21.7458
0.33	-34%	0.2	0.4	32	49.00	0	0%	5.6	6.9	0
GOLD Call 49.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: -34% SymbolGOLD\|20261016\|49.00C Delta0.126 Imp Vol0.5314 Bid0.2 Gamma0.0411 Theoretical0.3 Ask0.4 Theta-0.0279 Intrinsic Value-6.2 Volume32 Vega0.0196 Time Value6.53 Open Interest491 Rho0.0023 Delta / Theta-4.5069 GOLD Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|49.00P Delta-0.9942 Imp Vol0.1957 Bid5.6 Gamma0.0011 Theoretical6.48 Ask6.9 Theta-0.0073 Intrinsic Value6.2 Volume0 Vega0.0002 Time Value-6.2 Open Interest58 Rho-0.0241 Delta / Theta136.4686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOLD Comments

Write your thoughts about Goldcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,333.69	-1818.52	-1.76%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,577.4	-251.2	-0.48%
US 500	7,702.2	-41.3	-0.53%
US Tech 100	30,331.6	-276.5	-0.90%
DAX Futures	25,682.0	+109.0	+0.43%
Dollar Index	100.878	+0.170	+0.17%

Gold	4,162.40	-158.80	-3.67%
Silver	61.680	-3.121	-4.82%
Crude Oil WTI	93.52	+1.11	+1.20%
Brent Oil	98.44	+1.00	+1.03%
Natural Gas	3.100	-0.125	-3.88%
Copper	6.6308	-0.1352	-2.00%
US Corn	522.88	-5.13	-0.97%

USD/ZAR	16.4006	+0.1256	+0.77%
EUR/USD	1.1375	-0.0016	-0.14%
GBP/USD	1.3266	+0.0020	+0.15%
USD/JPY	157.23	-0.06	-0.04%
GBP/JPY	208.59	+0.28	+0.13%
USD/CAD	1.4170	+0.0029	+0.21%
AUD/USD	0.7026	+0.0002	+0.03%

Nampak	46,700	+100	+0.21%
MTN	19,503	+64	+0.33%
Standard Bank	30,139	+67	+0.22%
FirstRand Ltd	9,230	+37	+0.40%
Capitec	445,084	-2671	-0.60%
African Rainbow Minerals	15,413	-462	-2.91%
Naspers	71,839	+901	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOLD	43.09	-0.86	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	57,840	-12.03%	6.43M
Impala Platinum	19,289	-4.32%	4.24M
Harmony Gold Mining Company	28,926	-5.36%	3.41M
AngloGold Ashanti ADR	151,879	-4.98%	1.49M
Naspers	71,839	+1.27%	1.36M
Valterra Platinum	125,047	-5.06%	837.03K
Capitec	445,084	-0.60%	155.94K

Name	Last	Chg. %	Vol.
Randgold Exploration	387	+16.57%	4.77K
Huge Group	115	+15.00%	26.00K
enX Group	238	+12.80%	141.29K
Frontier Transport Holdings	644	+7.15%	0.15K
Deneb Investments	300	+7.14%	1.50K
Shuka Minerals	85.00	+6.25%	1.10K
Primary	2,020.00	+4.50%	9.02K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-56.67%	4.35K
South Ocean Holdings Ltd	84	-16.00%	0.50K
Grand Parade	157	-12.78%	0.04K
ASP Isotopes	4,304.00	-12.36%	65.35K
Gold Fields	57,840	-12.03%	6.43M
ID Systems	4,298.00	-9.31%	1.39K
York Timber Holdings Ltd	205	-8.89%	11.00K