Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.68 +2.82 +4.04%

25/09 - Closed. Currency in USD

After Hours

73.14

+0.46

+0.63%

1:53:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,784,732
Bid/Ask: 0.00 / 0.00
Day's Range: 69.90 - 74.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	30.4	0	45.00	0	0%	0	0.05	0
AMBA Call 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261002\|45.00C Delta0.975 Imp Vol1.9472 Bid27.2 Gamma0.0029 Theoretical28.8 Ask30.4 Theta-0.0874 Intrinsic Value27.68 Volume0 Vega0.006 Time Value-27.68 Open Interest2 Rho0.0082 Delta / Theta-11.1578 AMBA Put 45.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261002\|45.00P Delta-0.0051 Imp Vol1.4377 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0153 Intrinsic Value-27.68 Volume0 Vega0.0015 Time Value27.68 Open Interest14 Rho-0.0001 Delta / Theta0.3318
0	0%	22.2	25.5	0	50.00	0.08	0%	0	0.75	0
AMBA Call 50.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261002\|50.00C Delta0.965 Imp Vol1.645 Bid22.2 Gamma0.0046 Theoretical23.85 Ask25.5 Theta-0.0975 Intrinsic Value22.68 Volume0 Vega0.0079 Time Value-22.68 Open Interest0 Rho0.009 Delta / Theta-9.8952 AMBA Put 50.00 Exp: Oct 02, 2026 Last: 0.08 Chg.: 0% SymbolAMBA\|20261002\|50.00P Delta-0.0456 Imp Vol1.7835 Bid0 Gamma0.0053 Theoretical0.37 Ask0.75 Theta-0.1239 Intrinsic Value-22.68 Volume0 Vega0.0098 Time Value22.76 Open Interest154 Rho-0.0007 Delta / Theta0.3678
0	0%	20.3	22.8	0	52.00	0	0%	0	0.95	0
AMBA Call 52.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261002\|52.00C Delta0.9994 Imp Vol0.7829 Bid20.3 Gamma0.0002 Theoretical21.6 Ask22.8 Theta-0.0067 Intrinsic Value20.68 Volume0 Vega0.0002 Time Value-20.68 Open Interest0 Rho0.01 Delta / Theta-150.1338 AMBA Put 52.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261002\|52.00P Delta-0.0575 Imp Vol1.7232 Bid0 Gamma0.0066 Theoretical0.47 Ask0.95 Theta-0.1441 Intrinsic Value-20.68 Volume0 Vega0.0117 Time Value20.68 Open Interest0 Rho-0.0008 Delta / Theta0.3993
					72.68	Price @ Sep 25, 2026 20:22 GMT
3.9	103.13%	3.3	4	40	73.00	3.2	0%	2.65	3.5	3
AMBA Call 73.00 Exp: Oct 02, 2026 Last: 3.9 Chg.: 103.13% SymbolAMBA\|20261002\|73.00C Delta0.5519 Imp Vol0.8243 Bid3.3 Gamma0.0471 Theoretical3.65 Ask4 Theta-0.2412 Intrinsic Value-0.32 Volume40 Vega0.0403 Time Value4.22 Open Interest110 Rho0.0071 Delta / Theta-2.2887 AMBA Put 73.00 Exp: Oct 02, 2026 Last: 3.2 Chg.: 0% SymbolAMBA\|20261002\|73.00P Delta-0.4486 Imp Vol0.8333 Bid2.65 Gamma0.0467 Theoretical3.08 Ask3.5 Theta-0.2365 Intrinsic Value0.32 Volume3 Vega0.0403 Time Value2.88 Open Interest2 Rho-0.0061 Delta / Theta1.897
2.8	31.46%	2.3	4.2	139	74.00	3.91	0%	3.2	4.4	145
AMBA Call 74.00 Exp: Oct 02, 2026 Last: 2.8 Chg.: 31.46% SymbolAMBA\|20261002\|74.00C Delta0.4758 Imp Vol0.9446 Bid2.3 Gamma0.0419 Theoretical3.25 Ask4.2 Theta-0.274 Intrinsic Value-1.32 Volume139 Vega0.0401 Time Value4.12 Open Interest189 Rho0.006 Delta / Theta-1.7367 AMBA Put 74.00 Exp: Oct 02, 2026 Last: 3.91 Chg.: 0% SymbolAMBA\|20261002\|74.00P Delta-0.4931 Imp Vol0.8843 Bid3.2 Gamma0.0443 Theoretical3.8 Ask4.4 Theta-0.2529 Intrinsic Value1.32 Volume145 Vega0.0406 Time Value2.59 Open Interest1 Rho-0.0067 Delta / Theta1.9496
2.45	53.13%	1.75	2.45	1,583	75.00	8.66	0%	3.7	5.9	0
AMBA Call 75.00 Exp: Oct 02, 2026 Last: 2.45 Chg.: 53.13% SymbolAMBA\|20261002\|75.00C Delta0.4076 Imp Vol0.7553 Bid1.75 Gamma0.051 Theoretical2.1 Ask2.45 Theta-0.2139 Intrinsic Value-2.32 Volume1,583 Vega0.0391 Time Value4.77 Open Interest1,222 Rho0.0053 Delta / Theta-1.9057 AMBA Put 75.00 Exp: Oct 02, 2026 Last: 8.66 Chg.: 0% SymbolAMBA\|20261002\|75.00P Delta-0.5272 Imp Vol0.9921 Bid3.7 Gamma0.0394 Theoretical4.8 Ask5.9 Theta-0.2833 Intrinsic Value2.32 Volume0 Vega0.0405 Time Value6.34 Open Interest2 Rho-0.0072 Delta / Theta1.8611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBA	72.68	+2.82	+4.04%
CYBT	0.22	0.01	2.38%
ENS_pa	10.76	-0.01	-0.09%
7046	1,300.0	-27.0	-2.03%
RODA	52	-9	-14.75%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K