Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.38 -3.76 -5.60%

03/09 - Closed. Currency in USD

After Hours

62.31

-1.07

-1.69%

7:28:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,731,139
Bid/Ask: 0.00 / 0.00
Day's Range: 63.00 - 67.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.73	0%	17.7	22.4	1	45.00	0.04	-60%	0	0.05	381
AMBA Call 45.00 Exp: Sep 04, 2026 Last: 17.73 Chg.: 0% SymbolAMBA\|20260904\|45.00C Delta0.8716 Imp Vol6.8374 Bid17.7 Gamma0.0093 Theoretical20.05 Ask22.4 Theta-2.3801 Intrinsic Value18.34 Volume1 Vega0.007 Time Value-0.61 Open Interest0 Rho0.001 Delta / Theta-0.3662 AMBA Put 45.00 Exp: Sep 04, 2026 Last: 0.04 Chg.: -60% SymbolAMBA\|20260904\|45.00P Delta-0.0078 Imp Vol2.7907 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0993 Intrinsic Value-18.34 Volume381 Vega0.0007 Time Value18.38 Open Interest150 Rho0 Delta / Theta0.0786
14.5	-18.13%	13.4	14.5	51	50.00	0.25	38.89%	0.25	0.4	829
AMBA Call 50.00 Exp: Sep 04, 2026 Last: 14.5 Chg.: -18.13% SymbolAMBA\|20260904\|50.00C Delta0.9034 Imp Vol3.7554 Bid13.4 Gamma0.0137 Theoretical13.95 Ask14.5 Theta-1.0693 Intrinsic Value13.34 Volume51 Vega0.0057 Time Value1.16 Open Interest2 Rho0.0012 Delta / Theta-0.8448 AMBA Put 50.00 Exp: Sep 04, 2026 Last: 0.25 Chg.: 38.89% SymbolAMBA\|20260904\|50.00P Delta-0.0658 Imp Vol3.1817 Bid0.25 Gamma0.0121 Theoretical0.33 Ask0.4 Theta-0.6753 Intrinsic Value-13.34 Volume829 Vega0.0042 Time Value13.59 Open Interest223 Rho-0.0001 Delta / Theta0.0975
14.3	-14.88%	12.5	15.8	164	51.00	0.4	33.33%	0.4	0.6	83
AMBA Call 51.00 Exp: Sep 04, 2026 Last: 14.3 Chg.: -14.88% SymbolAMBA\|20260904\|51.00C Delta0.8262 Imp Vol5.1443 Bid12.5 Gamma0.0151 Theoretical14.15 Ask15.8 Theta-2.192 Intrinsic Value12.34 Volume164 Vega0.0085 Time Value1.96 Open Interest2 Rho0.001 Delta / Theta-0.3769 AMBA Put 51.00 Exp: Sep 04, 2026 Last: 0.4 Chg.: 33.33% SymbolAMBA\|20260904\|51.00P Delta-0.0907 Imp Vol3.3248 Bid0.4 Gamma0.0148 Theoretical0.5 Ask0.6 Theta-0.9003 Intrinsic Value-12.34 Volume83 Vega0.0054 Time Value12.74 Open Interest14 Rho-0.0002 Delta / Theta0.1008
					63.34	Price @ Sep 03, 2026 20:22 GMT
4.3	-23.21%	1.45	4.6	308	64.00	5	68.35%	2.1	7.6	41
AMBA Call 64.00 Exp: Sep 04, 2026 Last: 4.3 Chg.: -23.21% SymbolAMBA\|20260904\|64.00C Delta0.4967 Imp Vol2.5005 Bid1.45 Gamma0.0481 Theoretical3.03 Ask4.6 Theta-1.6574 Intrinsic Value-0.66 Volume308 Vega0.0132 Time Value4.96 Open Interest26 Rho0.0008 Delta / Theta-0.2997 AMBA Put 64.00 Exp: Sep 04, 2026 Last: 5 Chg.: 68.35% SymbolAMBA\|20260904\|64.00P Delta-0.4859 Imp Vol3.4157 Bid2.1 Gamma0.0352 Theoretical4.85 Ask7.6 Theta-2.2556 Intrinsic Value0.66 Volume41 Vega0.0132 Time Value4.34 Open Interest39 Rho-0.0009 Delta / Theta0.2154
3.75	-26.47%	3.6	4	519	65.00	5.45	49.32%	5.1	5.8	460
AMBA Call 65.00 Exp: Sep 04, 2026 Last: 3.75 Chg.: -26.47% SymbolAMBA\|20260904\|65.00C Delta0.4794 Imp Vol3.4081 Bid3.6 Gamma0.0352 Theoretical3.8 Ask4 Theta-2.2548 Intrinsic Value-1.66 Volume519 Vega0.0132 Time Value5.41 Open Interest9 Rho0.0007 Delta / Theta-0.2126 AMBA Put 65.00 Exp: Sep 04, 2026 Last: 5.45 Chg.: 49.32% SymbolAMBA\|20260904\|65.00P Delta-0.52 Imp Vol3.4353 Bid5.1 Gamma0.035 Theoretical5.45 Ask5.8 Theta-2.267 Intrinsic Value1.66 Volume460 Vega0.0132 Time Value3.79 Open Interest319 Rho-0.0009 Delta / Theta0.2294
3.7	-17.59%	3.1	3.7	167	66.00	5.4	31.71%	5.4	6.5	49
AMBA Call 66.00 Exp: Sep 04, 2026 Last: 3.7 Chg.: -17.59% SymbolAMBA\|20260904\|66.00C Delta0.444 Imp Vol3.4193 Bid3.1 Gamma0.0349 Theoretical3.4 Ask3.7 Theta-2.2409 Intrinsic Value-2.66 Volume167 Vega0.0131 Time Value6.36 Open Interest11 Rho0.0007 Delta / Theta-0.1981 AMBA Put 66.00 Exp: Sep 04, 2026 Last: 5.4 Chg.: 31.71% SymbolAMBA\|20260904\|66.00P Delta-0.5593 Imp Vol3.3322 Bid5.4 Gamma0.0357 Theoretical5.95 Ask6.5 Theta-2.1752 Intrinsic Value2.66 Volume49 Vega0.0131 Time Value2.74 Open Interest42 Rho-0.001 Delta / Theta0.2571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,708.2	+22.7	+0.04%
US 500	7,755.1	+7.5	+0.10%
US Tech 100	29,586.4	+104.1	+0.35%
DAX Futures	26,099.0	+66.0	+0.25%
Dollar Index	98.985	+0.105	+0.11%

Gold	4,518.84	-21.06	-0.46%
Silver	67.413	-0.291	-0.43%
Crude Oil WTI	91.48	+0.18	+0.20%
Brent Oil	95.52	0.00	0.00%
Natural Gas	2.926	-0.002	-0.07%
Copper	6.6675	-0.0035	-0.05%
US Corn	539.80	+0.55	+0.10%

USD/ZAR	15.9779	-0.0093	-0.06%
EUR/USD	1.1628	+0.0002	+0.02%
GBP/USD	1.3533	+0.0008	+0.06%
USD/JPY	156.32	+0.48	+0.31%
GBP/JPY	211.56	+0.74	+0.35%
USD/CAD	1.3790	-0.0004	-0.03%
AUD/USD	0.7209	+0.0009	+0.13%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	63.38	-3.76	-5.60%
	ENS_pa	10.78	+0.03	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	0.80K
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K