Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.12 -2.88 -4.36%

22/10 - Closed. Currency in USD

After Hours

63.00

-0.12

-0.19%

23:53:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,008,107
Bid/Ask: 0.00 / 0.00
Day's Range: 62.08 - 65.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.4	0	45.00	0	0%	0	0.05	0
AMBA Call 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261023\|45.00C Delta0.9264 Imp Vol4.744 Bid16.8 Gamma0.009 Theoretical18.1 Ask19.4 Theta-1.0875 Intrinsic Value18.12 Volume0 Vega0.0046 Time Value-18.12 Open Interest0 Rho0.0011 Delta / Theta-0.8519 AMBA Put 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261023\|45.00P Delta-0.0082 Imp Vol2.6967 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0984 Intrinsic Value-18.12 Volume0 Vega0.0007 Time Value18.12 Open Interest1 Rho0 Delta / Theta0.0829
0	0%	11.9	14.4	0	50.00	0.04	0%	0	0.1	1
AMBA Call 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261023\|50.00C Delta0.8991 Imp Vol3.617 Bid11.9 Gamma0.0149 Theoretical13.15 Ask14.4 Theta-1.0502 Intrinsic Value13.12 Volume0 Vega0.0058 Time Value-13.12 Open Interest1 Rho0.0012 Delta / Theta-0.8562 AMBA Put 50.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 0% SymbolAMBA\|20261023\|50.00P Delta-0.019 Imp Vol2.1171 Bid0 Gamma0.0067 Theoretical0.05 Ask0.1 Theta-0.1607 Intrinsic Value-13.12 Volume1 Vega0.0015 Time Value13.16 Open Interest193 Rho0 Delta / Theta0.1184
0	0%	10.9	13.4	0	51.00	0	0%	0	0.2	0
AMBA Call 51.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261023\|51.00C Delta0.8928 Imp Vol3.3783 Bid10.9 Gamma0.0167 Theoretical12.15 Ask13.4 Theta-1.0249 Intrinsic Value12.12 Volume0 Vega0.006 Time Value-12.12 Open Interest2 Rho0.0012 Delta / Theta-0.8711 AMBA Put 51.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261023\|51.00P Delta-0.0338 Imp Vol2.2008 Bid0 Gamma0.0104 Theoretical0.1 Ask0.2 Theta-0.2702 Intrinsic Value-12.12 Volume0 Vega0.0025 Time Value12.12 Open Interest0 Rho-0.0001 Delta / Theta0.1251
					63.12	Price @ Oct 22, 2026 20:21 GMT
1.55	-68.37%	0.85	2.15	20	64.00	0.8	0%	1.4	3.8	0
AMBA Call 64.00 Exp: Oct 23, 2026 Last: 1.55 Chg.: -68.37% SymbolAMBA\|20261023\|64.00C Delta0.4097 Imp Vol1.6304 Bid0.85 Gamma0.0728 Theoretical1.5 Ask2.15 Theta-1.0396 Intrinsic Value-0.88 Volume20 Vega0.0127 Time Value2.43 Open Interest1,461 Rho0.0007 Delta / Theta-0.3941 AMBA Put 64.00 Exp: Oct 23, 2026 Last: 0.8 Chg.: 0% SymbolAMBA\|20261023\|64.00P Delta-0.6158 Imp Vol1.3422 Bid1.4 Gamma0.087 Theoretical2.6 Ask3.8 Theta-0.8353 Intrinsic Value0.88 Volume0 Vega0.0125 Time Value-0.08 Open Interest37 Rho-0.001 Delta / Theta0.7373
1	-53.05%	0.75	1.25	56	65.00	3.17	111.33%	2.65	3.7	14
AMBA Call 65.00 Exp: Oct 23, 2026 Last: 1 Chg.: -53.05% SymbolAMBA\|20261023\|65.00C Delta0.3251 Imp Vol1.4984 Bid0.75 Gamma0.0734 Theoretical1 Ask1.25 Theta-0.8847 Intrinsic Value-1.88 Volume56 Vega0.0118 Time Value2.88 Open Interest174 Rho0.0005 Delta / Theta-0.3675 AMBA Put 65.00 Exp: Oct 23, 2026 Last: 3.17 Chg.: 111.33% SymbolAMBA\|20261023\|65.00P Delta-0.7122 Imp Vol1.2472 Bid2.65 Gamma0.0836 Theoretical3.18 Ask3.7 Theta-0.6919 Intrinsic Value1.88 Volume14 Vega0.0112 Time Value1.29 Open Interest298 Rho-0.0011 Delta / Theta1.0293
0.85	-72.76%	0.4	1.35	3	66.00	3.83	0%	3	4.9	1
AMBA Call 66.00 Exp: Oct 23, 2026 Last: 0.85 Chg.: -72.76% SymbolAMBA\|20261023\|66.00C Delta0.2776 Imp Vol1.6281 Bid0.4 Gamma0.0629 Theoretical0.88 Ask1.35 Theta-0.8948 Intrinsic Value-2.88 Volume3 Vega0.011 Time Value3.73 Open Interest34 Rho0.0005 Delta / Theta-0.3102 AMBA Put 66.00 Exp: Oct 23, 2026 Last: 3.83 Chg.: 0% SymbolAMBA\|20261023\|66.00P Delta-0.7854 Imp Vol1.252 Bid3 Gamma0.0713 Theoretical3.95 Ask4.9 Theta-0.5933 Intrinsic Value2.88 Volume1 Vega0.0096 Time Value0.95 Open Interest2 Rho-0.0012 Delta / Theta1.3238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,543.39	-1195.87	-1.18%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,899.2	+32.3	+0.06%
US 500	7,668.3	+4.9	+0.06%
US Tech 100	28,946.9	-11.8	-0.04%
DAX Futures	25,497.0	+14.2	+0.06%
Dollar Index	101.457	+0.017	+0.02%

Gold	4,043.40	-17.00	-0.42%
Silver	54.740	-0.270	-0.49%
Crude Oil WTI	99.09	-0.38	-0.38%
Brent Oil	112.97	-0.13	-0.11%
Natural Gas	2.784	-0.016	-0.57%
Copper	6.3973	-0.0027	-0.04%
US Corn	460.50	+0.25	+0.05%

USD/ZAR	16.4895	-0.0019	-0.01%
EUR/USD	1.1218	+0.0002	+0.02%
GBP/USD	1.3400	+0.0007	+0.05%
USD/JPY	156.79	+0.02	+0.01%
GBP/JPY	210.09	+0.12	+0.06%
USD/CAD	1.4006	-0.0005	-0.04%
AUD/USD	0.7019	0.0000	0.00%

Nampak	51,050	+354	+0.70%
MTN	19,300	-101	-0.52%
Standard Bank	29,302	-218	-0.74%
FirstRand Ltd	9,083	-27	-0.30%
Capitec	450,684	-975	-0.22%
African Rainbow Minerals	14,319	-431	-2.92%
Naspers	67,899	-327	-0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
AMBA	63.12	-2.88	-4.36%
CANI	135	0	0.00%
SG ISSUER Call ES.	6.180	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,083	-0.30%	9.80M
Sasol	28,508	+6.90%	6.16M
Clicks	23,279	-3.56%	4.61M
Gold Fields	58,599	-3.49%	2.02M
Naspers	67,899	-0.48%	1.82M
AngloGold Ashanti ADR	143,102	-4.60%	628.88K
Capitec	450,684	-0.22%	203.24K

Name	Last	Chg. %	Vol.
Canal+	5,399.00	+7.96%	2.14K
Sasol	28,508	+6.90%	6.16M
ArcelorMittal	127	+6.72%	5.96M
Salungano	97	+6.59%	143.84K
Brikor	17.00	+6.25%	70.88K
Araxi	140	+6.06%	47.00K
Frontier Transport Holdings	695	+5.30%	36.97K

Name	Last	Chg. %	Vol.
Huge Group	128	-17.42%	500.00
Numeral	25	-16.67%	5.52K
Wesizwe	38	-9.52%	292.08K
Sasol	10,000	-7.41%	0.28K
Bowler Metcalf Ltd	1,314	-6.14%	13.56K
Afrimat	3,200	-5.88%	976.03K
Jubilee Metals Group	49	-5.77%	558.37K