Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.85 -1.68 -2.01%

21:53:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 396,924
Bid/Ask: 0.00 / 0.00
Day's Range: 81.12 - 84.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	50.8	0	35.00	0.05	0%	0	0.15	0
AMBA Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260814\|35.00C Delta0.9776 Imp Vol9.2511 Bid44.5 Gamma0.0013 Theoretical47.65 Ask50.8 Theta-1.064 Intrinsic Value46.94 Volume0 Vega0.0023 Time Value-46.94 Open Interest1 Rho0.0009 Delta / Theta-0.9188 AMBA Put 35.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolAMBA\|20260814\|35.00P Delta-0.0067 Imp Vol7.1343 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.2867 Intrinsic Value-46.94 Volume0 Vega0.0008 Time Value46.99 Open Interest7 Rho0 Delta / Theta0.0233
0	0%	38.9	46.2	0	40.00	0.05	0%	0	1.6	0
AMBA Call 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260814\|40.00C Delta0.9786 Imp Vol7.5322 Bid38.9 Gamma0.0016 Theoretical42.55 Ask46.2 Theta-0.835 Intrinsic Value41.94 Volume0 Vega0.0022 Time Value-41.94 Open Interest0 Rho0.001 Delta / Theta-1.172 AMBA Put 40.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolAMBA\|20260814\|40.00P Delta-0.0412 Imp Vol9.2051 Bid0 Gamma0.0022 Theoretical0.8 Ask1.6 Theta-1.7475 Intrinsic Value-41.94 Volume0 Vega0.0038 Time Value41.99 Open Interest12 Rho-0.0001 Delta / Theta0.0236
39.69	0%	35.8	42.7	0	43.50	0	0%	0	2	0
AMBA Call 43.50 Exp: Aug 14, 2026 Last: 39.69 Chg.: 0% SymbolAMBA\|20260814\|43.50C Delta0.9662 Imp Vol7.4564 Bid35.8 Gamma0.0023 Theoretical39.25 Ask42.7 Theta-1.2095 Intrinsic Value38.44 Volume0 Vega0.0032 Time Value1.25 Open Interest1 Rho0.0011 Delta / Theta-0.7988 AMBA Put 43.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260814\|43.50P Delta-0.0524 Imp Vol8.7371 Bid0 Gamma0.0028 Theoretical1 Ask2 Theta-2.0137 Intrinsic Value-38.44 Volume0 Vega0.0046 Time Value38.44 Open Interest0 Rho-0.0001 Delta / Theta0.026
					81.94	Price @ Aug 13, 2026 19:52 GMT
2	0%	1.1	2	1	82.00	1.2	-31.43%	0.05	1.5	1
AMBA Call 82.00 Exp: Aug 14, 2026 Last: 2 Chg.: 0% SymbolAMBA\|20260814\|82.00C Delta0.5376 Imp Vol0.8265 Bid1.1 Gamma0.1116 Theoretical1.55 Ask2 Theta-0.7109 Intrinsic Value-0.06 Volume1 Vega0.0171 Time Value2.06 Open Interest10 Rho0.0012 Delta / Theta-0.7562 AMBA Put 82.00 Exp: Aug 14, 2026 Last: 1.2 Chg.: -31.43% SymbolAMBA\|20260814\|82.00P Delta-0.4491 Imp Vol0.5236 Bid0.05 Gamma0.1757 Theoretical0.78 Ask1.5 Theta-0.4426 Intrinsic Value0.06 Volume1 Vega0.017 Time Value1.14 Open Interest30 Rho-0.0009 Delta / Theta1.0148
0	0%	0.5	1.75	0	83.00	1.5	0%	1.05	3.6	6
AMBA Call 83.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260814\|83.00C Delta0.4287 Imp Vol0.8499 Bid0.5 Gamma0.1073 Theoretical1.12 Ask1.75 Theta-0.7215 Intrinsic Value-1.06 Volume0 Vega0.0169 Time Value1.06 Open Interest2 Rho0.0009 Delta / Theta-0.5942 AMBA Put 83.00 Exp: Aug 14, 2026 Last: 1.5 Chg.: 0% SymbolAMBA\|20260814\|83.00P Delta-0.5495 Imp Vol1.1194 Bid1.05 Gamma0.0822 Theoretical2.33 Ask3.6 Theta-0.9497 Intrinsic Value1.06 Volume6 Vega0.017 Time Value0.44 Open Interest10 Rho-0.0011 Delta / Theta0.5785
0	0%	0.55	1.3	0	84.00	0	0%	1.5	3.1	0
AMBA Call 84.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260814\|84.00C Delta0.3461 Imp Vol0.9518 Bid0.55 Gamma0.09 Theoretical0.93 Ask1.3 Theta-0.7585 Intrinsic Value-2.06 Volume0 Vega0.0159 Time Value2.06 Open Interest24 Rho0.0008 Delta / Theta-0.4563 AMBA Put 84.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260814\|84.00P Delta-0.7066 Imp Vol0.7135 Bid1.5 Gamma0.1122 Theoretical2.3 Ask3.1 Theta-0.5236 Intrinsic Value2.06 Volume0 Vega0.0148 Time Value-2.06 Open Interest54 Rho-0.0014 Delta / Theta1.3495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,249.64	-964.76	-0.90%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,823.3	+53.1	+0.10%
US 500	7,797.3	+48.8	+0.63%
US Tech 100	30,082.5	+339.9	+1.14%
DAX Futures	26,472.0	+61.0	+0.23%
Dollar Index	99.855	-0.044	-0.04%

Gold	4,405.90	-61.60	-1.38%
Silver	64.510	-1.190	-1.81%
Crude Oil WTI	81.17	-2.10	-2.52%
Brent Oil	86.92	-2.06	-2.32%
Natural Gas	2.729	-0.075	-2.67%
Copper	6.5813	-0.0342	-0.52%
US Corn	472.25	-8.50	-1.77%

USD/ZAR	16.1951	+0.0512	+0.32%
EUR/USD	1.1529	+0.0004	+0.03%
GBP/USD	1.3486	-0.0008	-0.06%
USD/JPY	159.52	+0.10	+0.06%
GBP/JPY	215.13	-0.02	-0.01%
USD/CAD	1.3934	-0.0007	-0.05%
AUD/USD	0.7059	-0.0004	-0.06%

Nampak	44,250	+149	+0.34%
MTN	19,100	+62	+0.33%
Standard Bank	32,772	+453	+1.40%
FirstRand Ltd	9,921	+29	+0.29%
Capitec	482,552	+5811	+1.22%
African Rainbow Minerals	17,800	-647	-3.51%
Naspers	79,300	-1693	-2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	81.85	-1.68	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,100	+0.33%	5.22M
Naspers	79,300	-2.09%	2.90M
Standard Bank	32,772	+1.40%	2.79M
Gold Fields	64,200	-3.01%	1.86M
AngloGold Ashanti ADR	153,900	-3.20%	1.21M
Valterra Platinum	141,037	-4.78%	916.59K
Capitec	482,552	+1.22%	226.48K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.18K
AfroCentric Investment Corp	88	+14.29%	5.00K
Novus Holdings Ltd	650	+12.85%	4.69K
Gemfields	72	+12.50%	1.08K
Quantum Foods Holdings	929	+8.91%	0.34K
Finbond Group Ltd	88	+8.64%	40.98K
Montauk Renewables	3,100.00	+8.43%	0.15K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	-19.19%	5.08K
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	8.30K
Pan African Resources	2,338	-6.93%	5.19M
Sappi	1,382	-6.37%	6.01M
Delta Property Fund	36	-5.26%	97.89K