Breaking News

Ambarella Inc (AMBA)

Symbol	Exchange	Currency
AMBA	NASDAQ	USD	Real-time
1AMBA	Milan	EUR	Real-time
A8B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.06 -1.43 -2.29%

12/11 - Closed. Currency in USD

After Hours

61.50

+0.44

+0.72%

0:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 780,077
Bid/Ask: 0.00 / 0.00
Day's Range: 60.24 - 62.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ambarella Option Chain

Get free option data for AMBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambarella options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.47	-8.75%	15.1	18	4	45.00	0	0%	0	0.75	0
AMBA Call 45.00 Exp: Nov 13, 2026 Last: 16.47 Chg.: -8.75% SymbolAMBA\|20261113\|45.00C Delta0.9376 Imp Vol4.1075 Bid15.1 Gamma0.0093 Theoretical16.55 Ask18 Theta-0.8118 Intrinsic Value16.06 Volume4 Vega0.0039 Time Value0.41 Open Interest6 Rho0.0011 Delta / Theta-1.1549 AMBA Put 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261113\|45.00P Delta-0.0611 Imp Vol4.0748 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.7878 Intrinsic Value-16.06 Volume0 Vega0.0039 Time Value16.06 Open Interest183 Rho-0.0001 Delta / Theta0.0776
16.04	-8.5%	14.7	17.4	3	45.50	0	0%	0	0.75	0
AMBA Call 45.50 Exp: Nov 13, 2026 Last: 16.04 Chg.: -8.5% SymbolAMBA\|20261113\|45.50C Delta0.9359 Imp Vol3.989 Bid14.7 Gamma0.0098 Theoretical16.05 Ask17.4 Theta-0.8051 Intrinsic Value15.56 Volume3 Vega0.004 Time Value0.48 Open Interest8 Rho0.0011 Delta / Theta-1.1625 AMBA Put 45.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261113\|45.50P Delta-0.0628 Imp Vol3.9572 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.7812 Intrinsic Value-15.56 Volume0 Vega0.004 Time Value15.56 Open Interest0 Rho-0.0001 Delta / Theta0.0803
15.58	-8.51%	14.2	16.9	3	46.00	0	0%	0	0.75	0
AMBA Call 46.00 Exp: Nov 13, 2026 Last: 15.58 Chg.: -8.51% SymbolAMBA\|20261113\|46.00C Delta0.9341 Imp Vol3.8714 Bid14.2 Gamma0.0103 Theoretical15.55 Ask16.9 Theta-0.7982 Intrinsic Value15.06 Volume3 Vega0.0041 Time Value0.52 Open Interest7 Rho0.0011 Delta / Theta-1.1704 AMBA Put 46.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20261113\|46.00P Delta-0.0645 Imp Vol3.8404 Bid0 Gamma0.0103 Theoretical0.37 Ask0.75 Theta-0.7745 Intrinsic Value-15.06 Volume0 Vega0.004 Time Value15.06 Open Interest0 Rho-0.0001 Delta / Theta0.0833
					61.06	Price @ Nov 12, 2026 21:21 GMT
0.65	-69.77%	0.55	1.25	6	62.00	1.63	48.18%	0.85	2.4	2
AMBA Call 62.00 Exp: Nov 13, 2026 Last: 0.65 Chg.: -69.77% SymbolAMBA\|20261113\|62.00C Delta0.4068 Imp Vol0.9914 Bid0.55 Gamma0.1223 Theoretical0.9 Ask1.25 Theta-0.6183 Intrinsic Value-0.94 Volume6 Vega0.0124 Time Value1.59 Open Interest103 Rho0.0007 Delta / Theta-0.658 AMBA Put 62.00 Exp: Nov 13, 2026 Last: 1.63 Chg.: 48.18% SymbolAMBA\|20261113\|62.00P Delta-0.6044 Imp Vol0.9014 Bid0.85 Gamma0.1336 Theoretical1.62 Ask2.4 Theta-0.5522 Intrinsic Value0.94 Volume2 Vega0.0123 Time Value0.69 Open Interest141 Rho-0.0009 Delta / Theta1.0945
0.4	-80.39%	0.15	0.7	21	63.00	1.5	0%	1.4	3.1	0
AMBA Call 63.00 Exp: Nov 13, 2026 Last: 0.4 Chg.: -80.39% SymbolAMBA\|20261113\|63.00C Delta0.2619 Imp Vol0.8562 Bid0.15 Gamma0.1188 Theoretical0.42 Ask0.7 Theta-0.4478 Intrinsic Value-1.94 Volume21 Vega0.0104 Time Value2.34 Open Interest52 Rho0.0004 Delta / Theta-0.5848 AMBA Put 63.00 Exp: Nov 13, 2026 Last: 1.5 Chg.: 0% SymbolAMBA\|20261113\|63.00P Delta-0.7414 Imp Vol0.845 Bid1.4 Gamma0.1197 Theoretical2.25 Ask3.1 Theta-0.4333 Intrinsic Value1.94 Volume0 Vega0.0104 Time Value-0.44 Open Interest45 Rho-0.0011 Delta / Theta1.7111
0.25	-83.33%	0.15	0.55	2	64.00	3	66.67%	2.2	3.9	6
AMBA Call 64.00 Exp: Nov 13, 2026 Last: 0.25 Chg.: -83.33% SymbolAMBA\|20261113\|64.00C Delta0.2005 Imp Vol1.0002 Bid0.15 Gamma0.0876 Theoretical0.35 Ask0.55 Theta-0.4502 Intrinsic Value-2.94 Volume2 Vega0.009 Time Value3.19 Open Interest1,332 Rho0.0003 Delta / Theta-0.4455 AMBA Put 64.00 Exp: Nov 13, 2026 Last: 3 Chg.: 66.67% SymbolAMBA\|20261113\|64.00P Delta-0.845 Imp Vol0.8363 Bid2.2 Gamma0.0892 Theoretical3.05 Ask3.9 Theta-0.3143 Intrinsic Value2.94 Volume6 Vega0.0076 Time Value0.06 Open Interest28 Rho-0.0012 Delta / Theta2.6886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMBA Comments

Write your thoughts about Ambarella Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,359.3	+60.2	+0.12%
US 500	7,612.1	+19.2	+0.25%
US Tech 100	28,408.7	+119.5	+0.42%
DAX Futures	26,820.2	+18.1	+0.07%
Dollar Index	103.110	+0.290	+0.28%

Gold	3,881.07	-0.63	-0.02%
Silver	49.958	+0.003	+0.01%
Crude Oil WTI	88.77	+0.04	+0.05%
Brent Oil	95.95	+3.19	+3.44%
Natural Gas	3.359	-0.002	-0.06%
Copper	6.1998	+0.0068	+0.11%
US Corn	442.50	+0.25	+0.06%

USD/ZAR	16.7560	-0.0116	-0.07%
EUR/USD	1.1053	-0.0002	-0.02%
GBP/USD	1.3234	-0.0002	-0.02%
USD/JPY	159.87	+0.03	+0.02%
GBP/JPY	211.57	+0.04	+0.02%
USD/CAD	1.4259	+0.0002	+0.01%
AUD/USD	0.6807	-0.0002	-0.03%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBA	61.06	-1.43	-2.29%
	NI	45.81	+0.26	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,695	+0.55%	8.77M
MTN	23,076	+0.37%	3.33M
Gold Fields	60,579	-2.66%	1.87M
Naspers	73,580	-2.48%	1.53M
AngloGold Ashanti ADR	147,941	-3.78%	1.07M
Valterra Platinum	115,648	-1.17%	769.99K
Capitec	488,832	-0.54%	191.19K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.61K
Mantengu	11.00	+10.00%	3.09M
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	221.68K
Accelerate Property Fund Ltd	53.0	+6.00%	546.63K
Greencoat Renewables	1,560.00	+5.69%	0.03K

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16.00%	23.77K
Montauk Renewables	1,800.00	-12.83%	81.74K
Novus Holdings Ltd	571	-7.00%	0.10K
MC Mining	234	-6.40%	9.65K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
Afrimat	3,522	-4.86%	573.84K