Breaking News

Ambiq Micro Inc (AMBQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.59 +0.36 +0.57%

31/07 - Closed. Currency in USD

Pre Market

63.58

-0.01

-0.02%

13:11:00 - Real-time Data

Type: Equity

Market: United States

Volume: 368,944
Bid/Ask: 0.00 / 0.00
Day's Range: 62.47 - 67.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ambiq Micro Option Chain

Get free option data for AMBQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ambiq Micro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	53.8	0	12.50	0	0%	0	0.3	0
AMBQ Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|12.50C Delta0.9938 Imp Vol3.2339 Bid50.1 Gamma0.0003 Theoretical51.95 Ask53.8 Theta-0.0219 Intrinsic Value51.09 Volume0 Vega0.0027 Time Value-51.09 Open Interest0 Rho0.0069 Delta / Theta-45.3427 AMBQ Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|12.50P Delta-0.0069 Imp Vol3.3082 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0233 Intrinsic Value-51.09 Volume0 Vega0.003 Time Value51.09 Open Interest1 Rho-0.0003 Delta / Theta0.2957
0	0%	47.4	51.3	0	15.00	0	0%	0	0.3	0
AMBQ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|15.00C Delta0.9981 Imp Vol2.3265 Bid47.4 Gamma0.0002 Theoretical49.35 Ask51.3 Theta-0.0067 Intrinsic Value48.59 Volume0 Vega0.0009 Time Value-48.59 Open Interest0 Rho0.0085 Delta / Theta-148.8109 AMBQ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|15.00P Delta-0.0079 Imp Vol2.9464 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0233 Intrinsic Value-48.59 Volume0 Vega0.0033 Time Value48.59 Open Interest0 Rho-0.0004 Delta / Theta0.3374
0	0%	45.1	48.8	0	17.50	0	0%	0	0.3	0
AMBQ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|17.50C Delta0.9925 Imp Vol2.5534 Bid45.1 Gamma0.0005 Theoretical46.95 Ask48.8 Theta-0.021 Intrinsic Value46.09 Volume0 Vega0.0032 Time Value-46.09 Open Interest0 Rho0.0097 Delta / Theta-47.2231 AMBQ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|17.50P Delta-0.0089 Imp Vol2.6448 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.0232 Intrinsic Value-46.09 Volume0 Vega0.0037 Time Value46.09 Open Interest0 Rho-0.0004 Delta / Theta0.3815
					63.59	Price @ Jul 31, 2026 20:31 GMT
4.95	-10%	4.6	7.2	1	65.00	7.74	0%	5.6	7.6	0
AMBQ Call 65.00 Exp: Aug 21, 2026 Last: 4.95 Chg.: -10% SymbolAMBQ\|20260821\|65.00C Delta0.5333 Imp Vol1.0026 Bid4.6 Gamma0.0257 Theoretical5.9 Ask7.2 Theta-0.1492 Intrinsic Value-1.41 Volume1 Vega0.0613 Time Value6.36 Open Interest18 Rho0.0163 Delta / Theta-3.5751 AMBQ Put 65.00 Exp: Aug 21, 2026 Last: 7.74 Chg.: 0% SymbolAMBQ\|20260821\|65.00P Delta-0.4662 Imp Vol1.0223 Bid5.6 Gamma0.0253 Theoretical6.6 Ask7.6 Theta-0.1461 Intrinsic Value1.41 Volume0 Vega0.0613 Time Value6.33 Open Interest168 Rho-0.0182 Delta / Theta3.1922
0	0%	2.75	5.6	0	70.00	9.9	0%	8.7	11.2	2
AMBQ Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|70.00C Delta0.4158 Imp Vol1.0291 Bid2.75 Gamma0.0246 Theoretical4.18 Ask5.6 Theta-0.1496 Intrinsic Value-6.41 Volume0 Vega0.0601 Time Value6.41 Open Interest11 Rho0.013 Delta / Theta-2.7792 AMBQ Put 70.00 Exp: Aug 21, 2026 Last: 9.9 Chg.: 0% SymbolAMBQ\|20260821\|70.00P Delta-0.6102 Imp Vol1.0157 Bid8.7 Gamma0.0254 Theoretical9.95 Ask11.2 Theta-0.141 Intrinsic Value6.41 Volume2 Vega0.0571 Time Value3.49 Open Interest519 Rho-0.022 Delta / Theta4.3284
3.5	0%	1.8	4.3	2	75.00	0	0%	12.3	14.9	0
AMBQ Call 75.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolAMBQ\|20260821\|75.00C Delta0.3223 Imp Vol1.0738 Bid1.8 Gamma0.0217 Theoretical3.05 Ask4.3 Theta-0.1432 Intrinsic Value-11.41 Volume2 Vega0.0553 Time Value14.91 Open Interest319 Rho0.0102 Delta / Theta-2.2513 AMBQ Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBQ\|20260821\|75.00P Delta-0.6799 Imp Vol1.0701 Bid12.3 Gamma0.0218 Theoretical13.6 Ask14.9 Theta-0.1359 Intrinsic Value11.41 Volume0 Vega0.0551 Time Value-11.41 Open Interest253 Rho-0.0264 Delta / Theta5.0025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMBQ Comments

Write your thoughts about Ambiq Micro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,770.26	+512.57	+0.50%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,976.2	+490.5	+0.93%
US 500	7,531.6	+41.8	+0.56%
US Tech 100	28,363.4	+89.2	+0.32%
DAX Futures	26,073.5	+363.5	+1.41%
Dollar Index	99.682	-0.107	-0.11%

Gold	4,106.32	-0.68	-0.02%
Silver	58.153	+0.367	+0.63%
Crude Oil WTI	79.53	-5.14	-6.07%
Brent Oil	83.43	-4.50	-5.12%
Natural Gas	2.758	+0.011	+0.40%
Copper	6.5170	+0.0515	+0.80%
US Corn	461.10	-1.90	-0.41%

USD/ZAR	16.4863	-0.0575	-0.35%
EUR/USD	1.1526	-0.0002	-0.02%
GBP/USD	1.3465	-0.0017	-0.13%
USD/JPY	156.83	-0.75	-0.48%
GBP/JPY	211.16	-1.29	-0.61%
USD/CAD	1.4040	+0.0021	+0.15%
AUD/USD	0.7000	-0.0023	-0.33%

Nampak	43,837	-302	-0.68%
MTN	20,436	-61	-0.30%
Standard Bank	32,964	+42	+0.13%
FirstRand Ltd	9,920	+52	+0.53%
Capitec	475,881	+4472	+0.95%
African Rainbow Minerals	16,489	-445	-2.63%
Naspers	89,400	+2652	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMBQ	63.59	+0.36	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,921	+0.54%	2.88M
MTN	20,436	-0.30%	2.78M
Sasol	18,827	-3.09%	1.47M
Naspers	89,392	+3.05%	373.04K
AngloGold Ashanti ADR	131,532	+5.10%	348.03K
Richemont	393,840	+0.33%	90.66K
Capitec	475,868	+0.95%	60.33K

Name	Last	Chg. %	Vol.
ID Systems	7,800.00	+24.12%	0.10K
Hulamin	210	+10.53%	1.19M
Montauk Renewables	3,333.00	+7.52%	1.76K
AngloGold Ashanti ADR	131,532	+5.10%	348.03K
Copper 360	50.00	+4.17%	851.85K
Acsion	1,100	+3.77%	348.00
Rainbow Chicken	579.00	+3.76%	9.39K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	752.70K
South Ocean Holdings Ltd	91	-15.74%	300.00
Choppies Enterprises	103	-14.17%	3.56K
Grindrod	10,520	-5.23%	500.00
Combined Moto	3,702	-5.08%	0.05K
Delta Property Fund	40	-4.76%	204.32K
Metair	495	-0.40%	11.49K