Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.62 -1.25 -3.14%

27/03 - Closed. Currency in USD

Pre Market

38.56

-0.06

-0.16%

13:50:35 - Real-time Data

Type: Equity

Market: United States

Volume: 5,557,455
Bid/Ask: 0.00 / 0.00
Day's Range: 38.39 - 39.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26	0%	12.7	15.7	0	25.00	0.04	0%	0	1.35	0
AMCR Call 25.00 Exp: Apr 17, 2026 Last: 26 Chg.: 0% SymbolAMCR\|20260417\|25.00C Delta0.914 Imp Vol1.5222 Bid12.7 Gamma0.011 Theoretical14.2 Ask15.7 Theta-0.0489 Intrinsic Value13.62 Volume0 Vega0.0142 Time Value12.38 Open Interest0 Rho0.0085 Delta / Theta-18.6799 AMCR Put 25.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolAMCR\|20260417\|25.00P Delta-0.122 Imp Vol1.9428 Bid0 Gamma0.0112 Theoretical1.35 Ask1.35 Theta-0.0869 Intrinsic Value-13.62 Volume0 Vega0.0187 Time Value13.66 Open Interest7 Rho-0.0034 Delta / Theta1.4044
18.21	0%	8.2	10.7	0	30.00	0	0%	0	2.15	0
AMCR Call 30.00 Exp: Apr 17, 2026 Last: 18.21 Chg.: 0% SymbolAMCR\|20260417\|30.00C Delta0.8537 Imp Vol1.1381 Bid8.2 Gamma0.0217 Theoretical9.45 Ask10.7 Theta-0.0543 Intrinsic Value8.62 Volume0 Vega0.021 Time Value9.59 Open Interest1 Rho0.0103 Delta / Theta-15.7262 AMCR Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260417\|30.00P Delta-0.2028 Imp Vol1.6615 Bid0 Gamma0.0183 Theoretical2.15 Ask2.15 Theta-0.1037 Intrinsic Value-8.62 Volume0 Vega0.0261 Time Value8.62 Open Interest0 Rho-0.0057 Delta / Theta1.9556
0	0%	3.5	6.2	0	35.00	0.15	0%	0	0.45	1
AMCR Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260417\|35.00C Delta0.7304 Imp Vol0.7712 Bid3.5 Gamma0.047 Theoretical4.85 Ask6.2 Theta-0.0537 Intrinsic Value3.62 Volume0 Vega0.0304 Time Value-3.62 Open Interest0 Rho0.0109 Delta / Theta-13.6034 AMCR Put 35.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolAMCR\|20260417\|35.00P Delta-0.101 Imp Vol0.3268 Bid0 Gamma0.0583 Theoretical0.15 Ask0.45 Theta-0.013 Intrinsic Value-3.62 Volume1 Vega0.0164 Time Value3.77 Open Interest72 Rho-0.0023 Delta / Theta7.7565
					39.85	Price @ Mar 27, 2026 15:34 GMT
2.1	0%	0.05	3.6	0	39.00	0.81	0%	0	2.55	0
AMCR Call 39.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolAMCR\|20260417\|39.00C Delta0.4913 Imp Vol0.5498 Bid0.05 Gamma0.0783 Theoretical1.83 Ask3.6 Theta-0.0468 Intrinsic Value-0.38 Volume0 Vega0.0368 Time Value2.48 Open Interest1,939 Rho0.0086 Delta / Theta-10.5023 AMCR Put 39.00 Exp: Apr 17, 2026 Last: 0.81 Chg.: 0% SymbolAMCR\|20260417\|39.00P Delta-0.4984 Imp Vol0.6276 Bid0 Gamma0.0684 Theoretical2.55 Ask2.55 Theta-0.0563 Intrinsic Value0.38 Volume0 Vega0.0368 Time Value0.43 Open Interest157 Rho-0.0125 Delta / Theta8.8563
0.95	-33.1%	0.35	0.95	27	40.00	1.48	18.4%	0.3	2.55	1
AMCR Call 40.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: -33.1% SymbolAMCR\|20260417\|40.00C Delta0.3752 Imp Vol0.417 Bid0.35 Gamma0.0982 Theoretical0.95 Ask0.95 Theta-0.0337 Intrinsic Value-1.38 Volume27 Vega0.0351 Time Value2.33 Open Interest103 Rho0.0069 Delta / Theta-11.1303 AMCR Put 40.00 Exp: Apr 17, 2026 Last: 1.48 Chg.: 18.4% SymbolAMCR\|20260417\|40.00P Delta-0.9119 Imp Vol0.1105 Bid0.3 Gamma0.1511 Theoretical1.48 Ask2.55 Theta-0.0064 Intrinsic Value1.38 Volume1 Vega0.0143 Time Value0.1 Open Interest114 Rho-0.0211 Delta / Theta142.5657
0.73	0%	0.15	0.65	0	41.00	1.74	0%	0.5	5	10
AMCR Call 41.00 Exp: Apr 17, 2026 Last: 0.73 Chg.: 0% SymbolAMCR\|20260417\|41.00C Delta0.232 Imp Vol0.3319 Bid0.15 Gamma0.0993 Theoretical0.4 Ask0.65 Theta-0.0216 Intrinsic Value-2.38 Volume0 Vega0.0282 Time Value3.11 Open Interest755 Rho0.0045 Delta / Theta-10.7268 AMCR Put 41.00 Exp: Apr 17, 2026 Last: 1.74 Chg.: 0% SymbolAMCR\|20260417\|41.00P Delta-0.7905 Imp Vol0.2999 Bid0.5 Gamma0.1023 Theoretical2.75 Ask5 Theta-0.0209 Intrinsic Value2.38 Volume10 Vega0.0263 Time Value-0.64 Open Interest69 Rho-0.0191 Delta / Theta37.7578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,609.81	+671.28	+0.65%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,458.1	+290.7	+0.64%
US 500	6,410.4	+41.7	+0.65%
US Tech 100	23,285.2	+152.4	+0.66%
DAX Futures	22,532.5	+30.5	+0.14%
Dollar Index	100.140	+0.158	+0.16%

Gold	4,587.92	+63.62	+1.41%
Silver	71.305	+1.509	+2.16%
Crude Oil WTI	100.94	+1.30	+1.30%
Brent Oil	107.42	+2.10	+1.99%
Natural Gas	2.920	-0.105	-3.47%
Copper	5.5278	+0.0333	+0.61%
US Corn	461.13	-0.88	-0.19%

USD/ZAR	17.1788	+0.0800	+0.47%
EUR/USD	1.1485	-0.0025	-0.22%
GBP/USD	1.3231	-0.0029	-0.22%
USD/JPY	159.47	-0.85	-0.53%
GBP/JPY	211.00	-1.58	-0.74%
USD/CAD	1.3923	+0.0028	+0.20%
AUD/USD	0.6860	-0.0013	-0.19%

Nampak	44,900	0	0.00%
MTN	19,141	-319	-1.64%
Standard Bank	29,286	-495	-1.66%
FirstRand Ltd	8,593	-181	-2.06%
Capitec	408,413	-9752	-2.33%
African Rainbow Minerals	23,278	+782	+3.48%
Naspers	85,868	+36	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
AMCR	38.62	-1.25	-3.14%
Orient Multi-stra.	0.842	-0.002	-0.21%
8515	453.0	-4.0	-0.88%
9902	14.25	-0.05	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,594	-2.05%	6.11M
Sasol	22,615	+3.85%	1.74M
Gold Fields	73,977	+3.96%	892.63K
Valterra Platinum	137,127	+4.93%	485.20K
Naspers	85,868	+0.04%	452.16K
AngloGold Ashanti ADR	157,096	+4.38%	402.71K
Capitec	408,497	-2.31%	108.63K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	230	+22.99%	1.37K
South32	5,187	+9.96%	1.40M
Balwin Properties	341	+8.95%	21.44K
Metair	464	+8.92%	39.44K
Thungela Resources	17,951.00	+8.48%	881.41K
MC Mining	374	+7.16%	2.42K
Mustek Ltd	1,489	+5.60%	0.02K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	10.70M
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	101.00
Vunani	236	-10.61%	386.00
Choppies Enterprises	162	-10.00%	27.60K
E Media Holdings Ltd	225	-8.54%	1.01K
We Buy Cars Holdings	4,006.00	-5.61%	359.01K
Orion Gold NL	33	-2.94%	8.57M