Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.03 -0.35 -0.75%

14/08 - Closed. Currency in USD

After Hours

45.93

-0.10

-0.22%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,548,508
Bid/Ask: 0.00 / 0.00
Day's Range: 45.69 - 46.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.7	0	33.00	0	0%	0	1.75	0
AMCR Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|33.00C Delta0.938 Imp Vol1.6956 Bid12.1 Gamma0.0112 Theoretical13.4 Ask14.7 Theta-0.0913 Intrinsic Value13.03 Volume0 Vega0.0077 Time Value-13.03 Open Interest0 Rho0.0041 Delta / Theta-10.2738 AMCR Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|33.00P Delta-0.1097 Imp Vol2.2509 Bid0 Gamma0.0131 Theoretical0.88 Ask1.75 Theta-0.1928 Intrinsic Value-13.03 Volume0 Vega0.012 Time Value13.03 Open Interest2 Rho-0.0011 Delta / Theta0.5692
0	0%	11.2	13.1	0	34.00	0	0%	0	1	0
AMCR Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|34.00C Delta0.9782 Imp Vol1.139 Bid11.2 Gamma0.0072 Theoretical12.15 Ask13.1 Theta-0.0248 Intrinsic Value12.03 Volume0 Vega0.0032 Time Value-12.03 Open Interest0 Rho0.0033 Delta / Theta-39.5204 AMCR Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|34.00P Delta-0.0865 Imp Vol1.7723 Bid0 Gamma0.0139 Theoretical0.5 Ask1 Theta-0.1276 Intrinsic Value-12.03 Volume0 Vega0.0101 Time Value12.03 Open Interest1 Rho-0.0009 Delta / Theta0.6783
0	0%	10.4	12	0	35.00	0	0%	0	0.05	0
AMCR Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|35.00C Delta0.9635 Imp Vol1.1622 Bid10.4 Gamma0.0108 Theoretical11.2 Ask12 Theta-0.0398 Intrinsic Value11.03 Volume0 Vega0.005 Time Value-11.03 Open Interest1 Rho0.0039 Delta / Theta-24.1806 AMCR Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|35.00P Delta-0.012 Imp Vol0.9053 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-11.03 Volume0 Vega0.002 Time Value11.03 Open Interest33 Rho-0.0001 Delta / Theta0.9287
					46.03	Price @ Aug 14, 2026 20:03 GMT
0.4	-20%	0.25	0.75	23	47.00	1.77	0%	1	1.35	5
AMCR Call 47.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -20% SymbolAMCR\|20260821\|47.00C Delta0.3416 Imp Vol0.3539 Bid0.25 Gamma0.1632 Theoretical0.5 Ask0.75 Theta-0.0583 Intrinsic Value-0.97 Volume23 Vega0.0234 Time Value1.37 Open Interest232 Rho0.0026 Delta / Theta-5.8542 AMCR Put 47.00 Exp: Aug 21, 2026 Last: 1.77 Chg.: 0% SymbolAMCR\|20260821\|47.00P Delta-0.7188 Imp Vol0.2378 Bid1 Gamma0.2217 Theoretical1.18 Ask1.35 Theta-0.0381 Intrinsic Value0.97 Volume5 Vega0.0215 Time Value0.8 Open Interest33 Rho-0.0066 Delta / Theta18.8831
0.13	-62.86%	0.05	0.85	4	48.00	0	0%	1.05	3.6	0
AMCR Call 48.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: -62.86% SymbolAMCR\|20260821\|48.00C Delta0.2626 Imp Vol0.4577 Bid0.05 Gamma0.1118 Theoretical0.45 Ask0.85 Theta-0.0673 Intrinsic Value-1.97 Volume4 Vega0.0208 Time Value2.1 Open Interest391 Rho0.002 Delta / Theta-3.9014 AMCR Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|48.00P Delta-0.743 Imp Vol0.4297 Bid1.05 Gamma0.1172 Theoretical2.32 Ask3.6 Theta-0.0645 Intrinsic Value1.97 Volume0 Vega0.0205 Time Value-1.97 Open Interest1 Rho-0.007 Delta / Theta11.516
0.1	-37.5%	0.05	0.2	8	49.00	0	0%	1.75	4.5	0
AMCR Call 49.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -37.5% SymbolAMCR\|20260821\|49.00C Delta0.1126 Imp Vol0.3667 Bid0.05 Gamma0.0818 Theoretical0.12 Ask0.2 Theta-0.0316 Intrinsic Value-2.97 Volume8 Vega0.0122 Time Value3.07 Open Interest93 Rho0.0009 Delta / Theta-3.5562 AMCR Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260821\|49.00P Delta-0.8452 Imp Vol0.4224 Bid1.75 Gamma0.0879 Theoretical3.13 Ask4.5 Theta-0.0473 Intrinsic Value2.97 Volume0 Vega0.0151 Time Value-2.97 Open Interest0 Rho-0.0081 Delta / Theta17.8644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
AMCR	46.03	-0.35	-0.75%
CSOP iEdge S-REIT.	0.729	-0.002	-0.27%
Calamos Bitcoin 8.	20.74	-0.11	-0.53%
VERS	0.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K