Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.94 +1.19 +2.72%

22:59:59 - Closed. Currency in USD

After Hours

44.94

0.00

0.00%

23:18:48 - Real-time Data

Type: Equity

Market: United States

Volume: 7,386,498
Bid/Ask: 0.00 / 0.00
Day's Range: 43.69 - 45.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21.8	0	25.00	0	0%	0	0.5	0
AMCR Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260220\|25.00C Delta0.9677 Imp Vol1.6065 Bid17.9 Gamma0.0046 Theoretical19.85 Ask21.8 Theta-0.0296 Intrinsic Value19.88 Volume0 Vega0.0067 Time Value-19.88 Open Interest0 Rho0.0062 Delta / Theta-32.68 AMCR Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260220\|25.00P Delta-0.054 Imp Vol1.9192 Bid0 Gamma0.0059 Theoretical0.5 Ask0.5 Theta-0.0597 Intrinsic Value-19.88 Volume0 Vega0.0106 Time Value19.88 Open Interest0 Rho-0.0013 Delta / Theta0.9041
0	0%	12.9	16.8	0	30.00	0	0%	0	2.15	0
AMCR Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260220\|30.00C Delta0.9568 Imp Vol1.1633 Bid12.9 Gamma0.0081 Theoretical14.85 Ask16.8 Theta-0.0274 Intrinsic Value14.88 Volume0 Vega0.0086 Time Value-14.88 Open Interest0 Rho0.0075 Delta / Theta-34.8959 AMCR Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260220\|30.00P Delta-0.1471 Imp Vol2.3046 Bid0 Gamma0.0104 Theoretical2.15 Ask2.15 Theta-0.1504 Intrinsic Value-14.88 Volume0 Vega0.0222 Time Value14.88 Open Interest0 Rho-0.0039 Delta / Theta0.9779
0	0%	7.9	11.4	0	35.00	0.13	0%	0	1.35	0
AMCR Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260220\|35.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.88 Volume0 Vega0 Time Value-9.88 Open Interest0 Rho0 Delta / Theta0 AMCR Put 35.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolAMCR\|20260220\|35.00P Delta-0.1661 Imp Vol1.3741 Bid0 Gamma0.0188 Theoretical1.35 Ask1.35 Theta-0.0973 Intrinsic Value-9.88 Volume0 Vega0.024 Time Value10.01 Open Interest6 Rho-0.004 Delta / Theta1.7068
					44.97	Price @ Feb 03, 2026 15:34 GMT
1.45	45%	1.3	1.55	241	45.00	2.2	0%	0.7	2.65	0
AMCR Call 45.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 45% SymbolAMCR\|20260220\|45.00C Delta0.4816 Imp Vol0.4223 Bid1.3 Gamma0.0979 Theoretical1.45 Ask1.55 Theta-0.0465 Intrinsic Value-0.12 Volume241 Vega0.0383 Time Value1.57 Open Interest164 Rho0.0082 Delta / Theta-10.3656 AMCR Put 45.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolAMCR\|20260220\|45.00P Delta-0.5219 Imp Vol0.3849 Bid0.7 Gamma0.1071 Theoretical1.68 Ask2.65 Theta-0.0445 Intrinsic Value0.12 Volume0 Vega0.0383 Time Value2.08 Open Interest5 Rho-0.0116 Delta / Theta11.7374
0.97	94%	0.9	1.05	90	46.00	2.7	0%	1.2	3.7	0
AMCR Call 46.00 Exp: Feb 20, 2026 Last: 0.97 Chg.: 94% SymbolAMCR\|20260220\|46.00C Delta0.3791 Imp Vol0.4002 Bid0.9 Gamma0.0986 Theoretical0.97 Ask1.05 Theta-0.0422 Intrinsic Value-1.12 Volume90 Vega0.0366 Time Value2.09 Open Interest86 Rho0.0066 Delta / Theta-8.9845 AMCR Put 46.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolAMCR\|20260220\|46.00P Delta-0.6084 Imp Vol0.4308 Bid1.2 Gamma0.0922 Theoretical2.45 Ask3.7 Theta-0.048 Intrinsic Value1.12 Volume0 Vega0.0369 Time Value1.58 Open Interest5 Rho-0.0138 Delta / Theta12.6756
0.64	42.22%	0.4	0.75	4	47.00	0	0%	1.7	4.7	0
AMCR Call 47.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: 42.22% SymbolAMCR\|20260220\|47.00C Delta0.2841 Imp Vol0.3918 Bid0.4 Gamma0.0897 Theoretical0.64 Ask0.75 Theta-0.0369 Intrinsic Value-2.12 Volume4 Vega0.0326 Time Value2.76 Open Interest73 Rho0.0051 Delta / Theta-7.6935 AMCR Put 47.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260220\|47.00P Delta-0.6844 Imp Vol0.4497 Bid1.7 Gamma0.0816 Theoretical3.2 Ask4.7 Theta-0.0465 Intrinsic Value2.12 Volume0 Vega0.0341 Time Value-2.12 Open Interest0 Rho-0.0157 Delta / Theta14.7269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,243.1	-164.6	-0.33%
US 500	6,909.7	-66.8	-0.96%
US Tech 100	25,285.2	-453.4	-1.76%
DAX Futures	24,820.3	-59.7	-0.24%
Dollar Index	97.230	-0.270	-0.27%

Gold	4,968.79	+316.19	+6.80%
Silver	85.020	+8.011	+10.40%
Crude Oil WTI	63.93	+1.79	+2.88%
Brent Oil	68.03	+1.73	+2.61%
Natural Gas	3.370	+0.133	+4.11%
Copper	6.0900	+0.2645	+4.54%
US Corn	428.75	+3.00	+0.70%

USD/ZAR	15.9493	-0.1264	-0.79%
EUR/USD	1.1823	+0.0037	+0.31%
GBP/USD	1.3701	+0.0036	+0.26%
USD/JPY	155.73	+0.12	+0.08%
GBP/JPY	213.35	+0.71	+0.33%
USD/CAD	1.3639	-0.0043	-0.31%
AUD/USD	0.7024	+0.0075	+1.08%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMCR	44.94	+1.19	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,413	+0.11%	15.88M
Impala Platinum	30,364	+5.07%	6.53M
Naspers	97,219	-1.80%	2.73M
Gold Fields	83,158	+4.18%	2.65M
Anglo American	78,893	+5.78%	1.51M
AngloGold Ashanti ADR	158,534	+5.20%	1.25M
Valterra Platinum	147,280	+5.05%	1.21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	0.73K
Visual International	4	+33.33%	100.00K
Zeder	136	+18.26%	985.18K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.41M
Texton Property Fund Ltd	340	+7.26%	2.53K
Brikor	15.00	+7.14%	14.48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	1.00
Afine Investments	433.00	-11.27%	5.21K
Huge Group	130	-10.34%	1.56K
Goldrush Holdings Prf	621	-9.87%	0.02K
Eastern Platinum	850	-9.38%	1.89K
We Buy Cars Holdings	4,400.00	-6.50%	1.36M