Breaking News

Amcor (AMCR)

Symbol	Exchange	Currency
AMCR	NYSE	USD	Real-time
1AMCR	Milan	EUR	Real-time
AMC	Sydney	AUD	Delayed
A1CR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.39 -0.66 -1.69%

18:25:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,316,173
Bid/Ask: 0.00 / 0.00
Day's Range: 38.28 - 39.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amcor PLC Option Chain

Get free option data for AMCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amcor PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.2	0	30.00	0.05	0%	0	0.35	0
AMCR Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|30.00C Delta0.8519 Imp Vol1.2342 Bid8.1 Gamma0.0226 Theoretical9.15 Ask10.2 Theta-0.0661 Intrinsic Value8.38 Volume0 Vega0.0189 Time Value-8.38 Open Interest0 Rho0.0084 Delta / Theta-12.8852 AMCR Put 30.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolAMCR\|20260515\|30.00P Delta-0.0599 Imp Vol0.7672 Bid0 Gamma0.0187 Theoretical0.18 Ask0.35 Theta-0.0224 Intrinsic Value-8.38 Volume0 Vega0.0098 Time Value8.43 Open Interest1 Rho-0.0012 Delta / Theta2.6795
0	0%	7.1	9.2	0	31.00	0	0%	0	0.75	0
AMCR Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|31.00C Delta0.839 Imp Vol1.1206 Bid7.1 Gamma0.0263 Theoretical8.15 Ask9.2 Theta-0.0635 Intrinsic Value7.38 Volume0 Vega0.02 Time Value-7.38 Open Interest0 Rho0.0086 Delta / Theta-13.2141 AMCR Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|31.00P Delta-0.1045 Imp Vol0.839 Bid0 Gamma0.0261 Theoretical0.38 Ask0.75 Theta-0.0372 Intrinsic Value-7.38 Volume0 Vega0.015 Time Value7.38 Open Interest0 Rho-0.002 Delta / Theta2.8061
0	0%	5.5	8.2	0	32.00	0	0%	0	0.4	0
AMCR Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|32.00C Delta0.8552 Imp Vol0.8586 Bid5.5 Gamma0.032 Theoretical6.85 Ask8.2 Theta-0.0447 Intrinsic Value6.38 Volume0 Vega0.0186 Time Value-6.38 Open Interest0 Rho0.009 Delta / Theta-19.1254 AMCR Put 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMCR\|20260515\|32.00P Delta-0.0808 Imp Vol0.6232 Bid0 Gamma0.029 Theoretical0.2 Ask0.4 Theta-0.0229 Intrinsic Value-6.38 Volume0 Vega0.0124 Time Value6.38 Open Interest20 Rho-0.0015 Delta / Theta3.5247
					38.38	Price @ Apr 28, 2026 16:03 GMT
1.3	-9.72%	1.1	1.3	5	39.00	1.67	15.17%	1.6	1.9	4
AMCR Call 39.00 Exp: May 15, 2026 Last: 1.3 Chg.: -9.72% SymbolAMCR\|20260515\|39.00C Delta0.4505 Imp Vol0.4924 Bid1.1 Gamma0.0972 Theoretical1.3 Ask1.3 Theta-0.046 Intrinsic Value-0.62 Volume5 Vega0.0327 Time Value1.92 Open Interest61 Rho0.0065 Delta / Theta-9.7943 AMCR Put 39.00 Exp: May 15, 2026 Last: 1.67 Chg.: 15.17% SymbolAMCR\|20260515\|39.00P Delta-0.572 Imp Vol0.3839 Bid1.6 Gamma0.1231 Theoretical1.67 Ask1.9 Theta-0.0381 Intrinsic Value0.62 Volume4 Vega0.0323 Time Value1.05 Open Interest301 Rho-0.011 Delta / Theta15.0154
0.88	-10.2%	0.8	0.95	1	40.00	1.75	0%	2.2	2.5	6
AMCR Call 40.00 Exp: May 15, 2026 Last: 0.88 Chg.: -10.2% SymbolAMCR\|20260515\|40.00C Delta0.3517 Imp Vol0.4741 Bid0.8 Gamma0.0946 Theoretical0.88 Ask0.95 Theta-0.0417 Intrinsic Value-1.62 Volume1 Vega0.0306 Time Value2.5 Open Interest72 Rho0.0053 Delta / Theta-8.4369 AMCR Put 40.00 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolAMCR\|20260515\|40.00P Delta-0.6831 Imp Vol0.3901 Bid2.2 Gamma0.1098 Theoretical2.35 Ask2.5 Theta-0.0355 Intrinsic Value1.62 Volume6 Vega0.0293 Time Value0.13 Open Interest981 Rho-0.0133 Delta / Theta19.2648
0.63	-10%	0.55	0.7	2	41.00	2.6	0%	2.95	3.3	0
AMCR Call 41.00 Exp: May 15, 2026 Last: 0.63 Chg.: -10% SymbolAMCR\|20260515\|41.00C Delta0.2712 Imp Vol0.4828 Bid0.55 Gamma0.083 Theoretical0.63 Ask0.7 Theta-0.0381 Intrinsic Value-2.62 Volume2 Vega0.0274 Time Value3.25 Open Interest37 Rho0.0041 Delta / Theta-7.1256 AMCR Put 41.00 Exp: May 15, 2026 Last: 2.6 Chg.: 0% SymbolAMCR\|20260515\|41.00P Delta-0.7748 Imp Vol0.3961 Bid2.95 Gamma0.0908 Theoretical3.12 Ask3.3 Theta-0.0307 Intrinsic Value2.62 Volume0 Vega0.0246 Time Value-0.02 Open Interest78 Rho-0.0153 Delta / Theta25.2175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMCR Comments

Write your thoughts about Amcor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,276.4	+108.4	+0.22%
US 500	7,128.5	-45.5	-0.63%
US Tech 100	26,945.6	-360.1	-1.32%
DAX Futures	24,137.5	-83.5	-0.34%
Dollar Index	98.485	+0.167	+0.17%

Gold	4,596.96	-96.74	-2.06%
Silver	72.958	-2.068	-2.76%
Crude Oil WTI	99.60	+3.23	+3.35%
Brent Oil	103.97	+2.28	+2.24%
Natural Gas	2.718	-0.011	-0.40%
Copper	5.9750	-0.1040	-1.71%
US Corn	473.63	+4.63	+0.99%

USD/ZAR	16.5421	+0.0075	+0.05%
EUR/USD	1.1708	-0.0016	-0.14%
GBP/USD	1.3510	-0.0029	-0.21%
USD/JPY	159.58	+0.17	+0.11%
GBP/JPY	215.61	-0.20	-0.09%
USD/CAD	1.3678	+0.0050	+0.37%
AUD/USD	0.7178	-0.0008	-0.11%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
AMCR	38.39	-0.66	-1.69%
FLWRh	0.0250	0.0000	0.00%
SIEB	1.825	-0.015	-0.82%
TCW Multisector C.	49.88	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.41M
Sasol	21,750	+1.38%	4.06M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.05M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.00K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	675.38K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K